06/26/2007 17:05:00*1.7561*1.75655*1.7568*1.75575
06/26/2007 17:10:00*1.75665*1.75595*1.7568*1.7559
06/26/2007 17:15:00*1.7559*1.7564*1.7568*1.7559
06/26/2007 17:20:00*1.75645*1.7568*1.7573*1.7562
06/26/2007 17:25:00*1.7566*1.7565*1.7571*1.7565
06/26/2007 17:30:00*1.757*1.75685*1.7571*1.7565
06/26/2007 17:35:00*1.7569*1.7562*1.7571*1.75595
06/26/2007 17:40:00*1.756*1.75635*1.7568*1.756
06/26/2007 17:45:00*1.7567*1.7568*1.757*1.7561
06/26/2007 17:50:00*1.7567*1.75665*1.757*1.7562
06/26/2007 17:55:00*1.75655*1.757*1.757*1.7563
06/26/2007 18:00:00*1.75655*1.75525*1.757*1.75245
06/26/2007 18:05:00*1.7551*1.7553*1.7557*1.75495
06/26/2007 18:10:00*1.7549*1.7552*1.7556*1.75455
06/26/2007 18:15:00*1.7551*1.75585*1.7559*1.7548
06/26/2007 18:20:00*1.75595*1.75545*1.7563*1.7552
06/26/2007 18:25:00*1.75555*1.7558*1.7561*1.7552
06/26/2007 18:30:00*1.75535*1.75565*1.7558*1.7553
06/26/2007 18:35:00*1.7558*1.7553*1.7558*1.7548
06/26/2007 18:40:00*1.755*1.75575*1.7559*1.7548
06/26/2007 18:45:00*1.7561*1.75645*1.75755*1.7552
06/26/2007 18:50:00*1.75655*1.75625*1.7582*1.7555
06/26/2007 18:55:00*1.75595*1.7552*1.7563*1.75475
06/26/2007 19:00:00*1.75535*1.7547*1.7559*1.75345
06/26/2007 19:05:00*1.75435*1.7552*1.7557*1.75405
06/26/2007 19:10:00*1.7555*1.7556*1.7562*1.7539
06/26/2007 19:15:00*1.7554*1.75585*1.7563*1.7548
06/26/2007 19:20:00*1.756*1.7561*1.75735*1.7556
06/26/2007 19:25:00*1.75645*1.75905*1.75925*1.7556
06/26/2007 19:30:00*1.7591*1.75795*1.75995*1.7572
06/26/2007 19:35:00*1.7577*1.7581*1.7584*1.757
06/26/2007 19:40:00*1.75855*1.7591*1.7597*1.7581
06/26/2007 19:45:00*1.75955*1.7586*1.75955*1.7583
06/26/2007 19:50:00*1.7584*1.7581*1.7588*1.75745
06/26/2007 19:55:00*1.75815*1.7586*1.7587*1.75785
06/26/2007 20:00:00*1.7586*1.75755*1.7591*1.7574
06/26/2007 20:05:00*1.75775*1.7578*1.7586*1.7573
06/26/2007 20:10:00*1.7585*1.7575*1.7592*1.75745
06/26/2007 20:15:00*1.7574*1.7564*1.7576*1.7564
06/26/2007 20:20:00*1.7569*1.75745*1.7581*1.7564
06/26/2007 20:25:00*1.7571*1.75855*1.75895*1.7569
06/26/2007 20:30:00*1.75865*1.75935*1.75935*1.7574
06/26/2007 20:35:00*1.7585*1.7598*1.76085*1.7584
06/26/2007 20:40:00*1.75915*1.759*1.7603*1.7585
06/26/2007 20:45:00*1.7595*1.75795*1.7595*1.7579
06/26/2007 20:50:00*1.7585*1.7574*1.7586*1.7563
06/26/2007 20:55:00*1.7581*1.7581*1.7583*1.7566
06/26/2007 21:00:00*1.7583*1.7584*1.75895*1.7578
06/26/2007 21:05:00*1.7578*1.7581*1.7585*1.7572
06/26/2007 21:10:00*1.758*1.7584*1.7585*1.7575
06/26/2007 21:15:00*1.7546*1.7586*1.7589*1.7546
06/26/2007 21:20:00*1.7583*1.75825*1.759*1.7579
06/26/2007 21:25:00*1.75815*1.7578*1.7587*1.75745
06/26/2007 21:30:00*1.7577*1.757*1.7581*1.7541
06/26/2007 21:35:00*1.758*1.7576*1.7584*1.7566
06/26/2007 21:40:00*1.75785*1.7571*1.7579*1.7565
06/26/2007 21:45:00*1.7572*1.7571*1.7576*1.7562
06/26/2007 21:50:00*1.7569*1.7567*1.7571*1.7564
06/26/2007 22:25:00*1.7542*1.7548*1.75515*1.7538
06/26/2007 22:30:00*1.7535*1.7546*1.75505*1.7535
06/26/2007 22:35:00*1.7545*1.75545*1.7559*1.7533
06/26/2007 22:40:00*1.7554*1.7555*1.75645*1.7543
06/26/2007 22:45:00*1.7547*1.7554*1.7557*1.7547
06/26/2007 22:50:00*1.75575*1.7555*1.7561*1.7546
06/26/2007 22:55:00*1.7552*1.7556*1.7558*1.7549
06/26/2007 23:00:00*1.75565*1.7554*1.7557*1.7544
06/26/2007 23:05:00*1.7555*1.756*1.756*1.7544
06/26/2007 23:10:00*1.7557*1.7562*1.75665*1.7548
06/26/2007 23:15:00*1.75625*1.7554*1.7566*1.7552
06/26/2007 23:20:00*1.75615*1.757*1.7575*1.7552
06/26/2007 23:25:00*1.75715*1.7569*1.75745*1.7561
06/26/2007 23:30:00*1.757*1.75725*1.75755*1.7563
06/26/2007 23:35:00*1.7573*1.7563*1.7574*1.7559
06/26/2007 23:40:00*1.7567*1.75715*1.7573*1.7559
06/26/2007 23:45:00*1.7571*1.7571*1.7584*1.7539
06/26/2007 23:50:00*1.7581*1.7569*1.7581*1.7565
06/26/2007 23:55:00*1.7567*1.7576*1.75805*1.7563
06/27/2007 00:00:00*1.7575*1.7577*1.75855*1.757
06/27/2007 00:05:00*1.7577*1.7571*1.7583*1.7568
06/27/2007 00:10:00*1.7574*1.75655*1.7577*1.7563
06/27/2007 00:15:00*1.7565*1.7567*1.7571*1.7561
06/27/2007 00:20:00*1.7568*1.7563*1.7571*1.7553
06/27/2007 00:25:00*1.7563*1.7566*1.7571*1.7553
06/27/2007 00:30:00*1.7566*1.7568*1.75735*1.7559
06/27/2007 00:35:00*1.7567*1.7575*1.7577*1.7559
06/27/2007 00:40:00*1.75725*1.7574*1.7588*1.757
06/27/2007 00:45:00*1.7577*1.7587*1.7591*1.7572
06/27/2007 00:50:00*1.7588*1.75875*1.75985*1.7581
06/27/2007 00:55:00*1.7587*1.75865*1.75905*1.7578
06/27/2007 01:00:00*1.75885*1.75935*1.75955*1.7579
06/27/2007 01:05:00*1.7593*1.7609*1.76225*1.759
06/27/2007 01:10:00*1.7607*1.7604*1.7609*1.7586
06/27/2007 01:15:00*1.76025*1.7574*1.7604*1.7574
06/27/2007 01:20:00*1.7581*1.75845*1.7595*1.7574
06/27/2007 01:25:00*1.7585*1.7577*1.75895*1.7574
06/27/2007 01:30:00*1.75885*1.75915*1.7595*1.7577
06/27/2007 01:35:00*1.7587*1.75905*1.75965*1.758
06/27/2007 01:40:00*1.75915*1.75915*1.7596*1.7588
06/27/2007 01:45:00*1.75915*1.76065*1.7608*1.7585
06/27/2007 01:50:00*1.7607*1.76015*1.7611*1.7591
06/27/2007 01:55:00*1.76005*1.7607*1.76085*1.7589
06/27/2007 02:00:00*1.7608*1.76*1.76115*1.75915
06/27/2007 02:05:00*1.7596*1.7594*1.7604*1.7583
06/27/2007 02:10:00*1.75995*1.7601*1.76085*1.759
06/27/2007 02:15:00*1.7599*1.7595*1.7604*1.7588
06/27/2007 02:20:00*1.7598*1.7603*1.7603*1.7589
06/27/2007 02:25:00*1.7598*1.7604*1.7606*1.7587
06/27/2007 02:30:00*1.76045*1.76065*1.76145*1.7596
06/27/2007 02:35:00*1.7607*1.7619*1.7627*1.76
06/27/2007 02:40:00*1.7616*1.7624*1.76385*1.7608
06/27/2007 02:45:00*1.7626*1.7615*1.7627*1.7609
06/27/2007 02:50:00*1.7616*1.7614*1.762*1.7608
06/27/2007 02:55:00*1.7613*1.76115*1.76205*1.7601
06/27/2007 03:00:00*1.7612*1.7611*1.76205*1.7602
06/27/2007 03:05:00*1.7612*1.7603*1.76175*1.7592
06/27/2007 03:10:00*1.761*1.7608*1.76155*1.7601
06/27/2007 03:15:00*1.761*1.763*1.76315*1.7604
06/27/2007 03:20:00*1.76285*1.7628*1.764*1.76185
06/27/2007 03:25:00*1.76265*1.762*1.7632*1.7609
06/27/2007 03:30:00*1.76185*1.76095*1.7629*1.76065
06/27/2007 03:35:00*1.7612*1.7624*1.7627*1.7605
06/27/2007 03:40:00*1.7616*1.7629*1.76405*1.7616
06/27/2007 03:45:00*1.7621*1.7633*1.7639*1.7621
06/27/2007 03:50:00*1.7634*1.764*1.76445*1.762
06/27/2007 03:55:00*1.764*1.7631*1.7641*1.7619
06/27/2007 04:00:00*1.7632*1.7631*1.76395*1.76255
06/27/2007 04:05:00*1.76325*1.7646*1.7649*1.7627
06/27/2007 04:10:00*1.76465*1.76445*1.76545*1.7629
06/27/2007 04:15:00*1.7649*1.7656*1.7661*1.76445
06/27/2007 04:20:00*1.7657*1.76585*1.7664*1.76505
06/27/2007 04:25:00*1.7658*1.76555*1.7666*1.7651
06/27/2007 04:30:00*1.76585*1.76495*1.7663*1.7641
06/27/2007 04:35:00*1.76495*1.76455*1.76585*1.7644
06/27/2007 04:40:00*1.7646*1.7655*1.7662*1.7639
06/27/2007 04:45:00*1.76565*1.7663*1.767*1.765
06/27/2007 04:50:00*1.76595*1.76695*1.7677*1.7653
06/27/2007 04:55:00*1.76705*1.7654*1.7672*1.7643
06/27/2007 05:00:00*1.7656*1.7646*1.7664*1.764
06/27/2007 05:05:00*1.7652*1.76485*1.7658*1.764
06/27/2007 05:10:00*1.7648*1.765*1.7651*1.7642
06/27/2007 05:15:00*1.76475*1.76475*1.7651*1.7643
06/27/2007 05:20:00*1.7647*1.76785*1.76805*1.7646
06/27/2007 05:25:00*1.768*1.76795*1.76805*1.7665
06/27/2007 05:30:00*1.7677*1.7705*1.77085*1.7669
06/27/2007 05:35:00*1.7704*1.7679*1.7708*1.7676
06/27/2007 05:40:00*1.76795*1.7684*1.7688*1.765
06/27/2007 05:45:00*1.7684*1.7692*1.7693*1.7658
06/27/2007 05:50:00*1.7692*1.7679*1.76955*1.76735
06/27/2007 05:55:00*1.7681*1.768*1.76855*1.7666
06/27/2007 06:00:00*1.7679*1.7675*1.7688*1.7666
06/27/2007 06:05:00*1.7674*1.76755*1.768*1.7664
06/27/2007 06:10:00*1.76745*1.7675*1.7678*1.7665
06/27/2007 06:15:00*1.76765*1.7672*1.7679*1.7664
06/27/2007 06:20:00*1.767*1.76745*1.76825*1.767
06/27/2007 06:25:00*1.7675*1.7674*1.7678*1.766
06/27/2007 06:30:00*1.7678*1.76505*1.7678*1.76505
06/27/2007 06:35:00*1.76535*1.76675*1.7671*1.76505
06/27/2007 06:40:00*1.7668*1.767*1.7672*1.7658
06/27/2007 06:45:00*1.7666*1.7657*1.7673*1.7638
06/27/2007 06:50:00*1.7666*1.7666*1.7676*1.7657
06/27/2007 06:55:00*1.76685*1.7673*1.7683*1.7654
06/27/2007 07:00:00*1.7671*1.7661*1.7674*1.765
06/27/2007 07:05:00*1.7663*1.7661*1.7673*1.7653
06/27/2007 07:10:00*1.7663*1.7664*1.7671*1.7654
06/27/2007 07:15:00*1.7652*1.7656*1.7671*1.7652
06/27/2007 07:20:00*1.766*1.7658*1.76665*1.7648
06/27/2007 07:25:00*1.76585*1.76565*1.7664*1.7648
06/27/2007 07:30:00*1.7658*1.76435*1.7663*1.7643
06/27/2007 07:35:00*1.7638*1.76535*1.76535*1.7637
06/27/2007 07:40:00*1.7654*1.764*1.7655*1.7637
06/27/2007 07:45:00*1.7642*1.7639*1.76455*1.76295
06/27/2007 07:50:00*1.7639*1.76445*1.76525*1.763
06/27/2007 07:55:00*1.7646*1.76405*1.7652*1.7631
06/27/2007 08:00:00*1.7641*1.7634*1.7645*1.762
06/27/2007 08:05:00*1.763*1.7636*1.7637*1.7624
06/27/2007 08:10:00*1.7633*1.7631*1.76385*1.7623
06/27/2007 08:15:00*1.7628*1.76265*1.7639*1.7621
06/27/2007 08:20:00*1.7626*1.7635*1.7638*1.7618
06/27/2007 08:25:00*1.7628*1.76365*1.7642*1.7627
06/27/2007 08:30:00*1.7638*1.7648*1.7658*1.7634
06/27/2007 08:35:00*1.7652*1.7651*1.7661*1.7644
06/27/2007 08:40:00*1.76505*1.76545*1.7661*1.7636
06/27/2007 08:45:00*1.7656*1.76505*1.7659*1.7643
06/27/2007 08:50:00*1.76515*1.7638*1.7656*1.7636
06/27/2007 08:55:00*1.76395*1.7647*1.7652*1.7629
06/27/2007 09:00:00*1.76495*1.7644*1.76565*1.7635
06/27/2007 09:05:00*1.7644*1.76425*1.76485*1.763
06/27/2007 09:10:00*1.76405*1.76475*1.765*1.7637
06/27/2007 09:15:00*1.7645*1.7648*1.7651*1.7636
06/27/2007 09:20:00*1.76465*1.76485*1.7654*1.7639
06/27/2007 09:25:00*1.765*1.7668*1.76685*1.764
06/27/2007 09:30:00*1.7669*1.7673*1.7677*1.7654
06/27/2007 09:35:00*1.7674*1.76705*1.7674*1.7663
06/27/2007 09:40:00*1.76695*1.7675*1.7677*1.76655
06/27/2007 09:45:00*1.7675*1.7662*1.7676*1.7662
06/27/2007 09:50:00*1.7669*1.7659*1.7671*1.7653
06/27/2007 09:55:00*1.7659*1.7656*1.76625*1.7644
06/27/2007 10:00:00*1.76545*1.76555*1.766*1.7646
06/27/2007 10:05:00*1.7653*1.7672*1.76775*1.7651
06/27/2007 10:10:00*1.76705*1.76665*1.7674*1.7665
06/27/2007 10:15:00*1.7666*1.7671*1.76735*1.7654
06/27/2007 10:20:00*1.7672*1.7672*1.7681*1.7659
06/27/2007 10:25:00*1.7672*1.76895*1.76945*1.7671
06/27/2007 10:30:00*1.7687*1.7677*1.76895*1.7673
06/27/2007 10:35:00*1.76765*1.7653*1.7679*1.76495
06/27/2007 10:40:00*1.76505*1.7646*1.76535*1.764
06/27/2007 10:45:00*1.7646*1.76845*1.7687*1.7638
06/27/2007 10:50:00*1.76865*1.7682*1.76925*1.7669
06/27/2007 10:55:00*1.76845*1.7699*1.7705*1.7682
06/27/2007 11:00:00*1.76995*1.76975*1.77015*1.7682
06/27/2007 11:05:00*1.7699*1.7699*1.77055*1.769
06/27/2007 11:10:00*1.7695*1.7704*1.7709*1.7695
06/27/2007 11:15:00*1.7703*1.77*1.77115*1.7698
06/27/2007 11:20:00*1.7701*1.7676*1.7702*1.767
06/27/2007 11:25:00*1.7675*1.7671*1.7687*1.7668
06/27/2007 11:30:00*1.76715*1.7659*1.7678*1.7653
06/27/2007 11:35:00*1.76615*1.7681*1.7681*1.7655
06/27/2007 11:40:00*1.7677*1.7684*1.76875*1.7669
06/27/2007 11:45:00*1.7685*1.76995*1.77035*1.7679
06/27/2007 11:50:00*1.7706*1.77025*1.7706*1.7694
06/27/2007 11:55:00*1.7706*1.7704*1.7708*1.7695
06/27/2007 12:00:00*1.7707*1.7701*1.7707*1.7695
06/27/2007 12:05:00*1.7699*1.7686*1.7702*1.7672
06/27/2007 12:10:00*1.7686*1.7688*1.76975*1.7683
06/27/2007 12:15:00*1.7685*1.7696*1.7697*1.7683
06/27/2007 12:20:00*1.76945*1.7696*1.7705*1.7685
06/27/2007 12:25:00*1.76965*1.76965*1.7704*1.7694
06/27/2007 12:30:00*1.7696*1.76895*1.77*1.7682
06/27/2007 12:35:00*1.769*1.7696*1.77025*1.7684
06/27/2007 12:40:00*1.7692*1.7692*1.7699*1.7684
06/27/2007 12:45:00*1.7696*1.76945*1.7699*1.7683
06/27/2007 12:50:00*1.76955*1.7695*1.76965*1.7687
06/27/2007 12:55:00*1.7689*1.7706*1.77075*1.7688
06/27/2007 13:00:00*1.7704*1.7709*1.771*1.7702
06/27/2007 13:05:00*1.7709*1.7711*1.7713*1.7699
06/27/2007 13:10:00*1.7714*1.77255*1.77255*1.7698
06/27/2007 13:15:00*1.7726*1.77285*1.7736*1.7719
06/27/2007 13:20:00*1.77275*1.7733*1.7737*1.7725
06/27/2007 13:25:00*1.7734*1.7729*1.774*1.7723
06/27/2007 13:30:00*1.77285*1.77325*1.7736*1.7718
06/27/2007 13:35:00*1.7731*1.7733*1.7735*1.7722
06/27/2007 13:40:00*1.7732*1.7742*1.7745*1.7724
06/27/2007 13:45:00*1.774*1.7737*1.77495*1.7729
06/27/2007 13:50:00*1.7736*1.7738*1.774*1.7728
06/27/2007 13:55:00*1.7735*1.7735*1.774*1.7726
06/27/2007 14:00:00*1.77385*1.7748*1.7748*1.7728
06/27/2007 14:05:00*1.7748*1.77475*1.7752*1.7741
06/27/2007 14:10:00*1.7749*1.77475*1.7752*1.7742
06/27/2007 14:15:00*1.7747*1.77365*1.7749*1.7731
06/27/2007 14:20:00*1.7735*1.77375*1.7741*1.7724
06/27/2007 14:25:00*1.7739*1.7738*1.77405*1.7728
06/27/2007 14:30:00*1.7734*1.7715*1.7741*1.7715
06/27/2007 14:35:00*1.7723*1.7719*1.7732*1.7709
06/27/2007 14:40:00*1.7718*1.772*1.7723*1.7711
06/27/2007 14:45:00*1.7718*1.7713*1.7723*1.7711
06/27/2007 14:50:00*1.77215*1.7721*1.77265*1.7713
06/27/2007 14:55:00*1.7723*1.7727*1.77295*1.7717
06/27/2007 15:00:00*1.7732*1.7725*1.7732*1.7721
06/27/2007 15:05:00*1.7723*1.77315*1.77395*1.7721
06/27/2007 15:10:00*1.77315*1.7717*1.77345*1.7717
06/27/2007 15:15:00*1.7715*1.7723*1.77305*1.7715
06/27/2007 15:20:00*1.7722*1.77215*1.77265*1.7716
06/27/2007 15:25:00*1.772*1.7718*1.77275*1.7718
06/27/2007 15:30:00*1.772*1.77285*1.77285*1.7718
06/27/2007 15:35:00*1.77275*1.7718*1.77285*1.7713
06/27/2007 15:40:00*1.77225*1.7714*1.77225*1.77115
06/27/2007 15:45:00*1.77145*1.77185*1.77255*1.7708
06/27/2007 15:50:00*1.7719*1.7717*1.7719*1.77125
06/27/2007 15:55:00*1.7715*1.7718*1.7721*1.7705
06/27/2007 16:00:00*1.77145*1.7721*1.7722*1.77125
06/27/2007 16:05:00*1.77175*1.7716*1.7721*1.77155
06/27/2007 16:10:00*1.7721*1.77125*1.7721*1.77125
06/27/2007 16:15:00*1.77145*1.77095*1.7716*1.77045
06/27/2007 16:20:00*1.77115*1.76925*1.7719*1.7688
06/27/2007 16:25:00*1.7691*1.7702*1.77155*1.7689
06/27/2007 16:30:00*1.7707*1.76995*1.7709*1.7698
06/27/2007 16:35:00*1.77*1.77015*1.77015*1.7686
06/27/2007 16:40:00*1.7697*1.76935*1.77015*1.7691
06/27/2007 16:45:00*1.7691*1.76895*1.76965*1.7687
06/27/2007 16:50:00*1.7693*1.7683*1.76945*1.768
06/27/2007 16:55:00*1.76865*1.7669*1.76865*1.7669
06/27/2007 17:00:00*1.76715*1.7678*1.76815*1.7669
