06/25/2007 17:05:00*1.75865*1.7586*1.75875*1.7582
06/25/2007 17:10:00*1.75865*1.75845*1.75875*1.7582
06/25/2007 17:15:00*1.7582*1.75905*1.7598*1.7582
06/25/2007 17:20:00*1.7591*1.75915*1.75975*1.7585
06/25/2007 17:25:00*1.759*1.75905*1.75925*1.7587
06/25/2007 17:30:00*1.75895*1.7589*1.75925*1.7588
06/25/2007 17:35:00*1.75905*1.7578*1.7591*1.7578
06/25/2007 17:40:00*1.7579*1.75845*1.75845*1.7578
06/25/2007 17:45:00*1.75815*1.7555*1.75845*1.7555
06/25/2007 17:50:00*1.7564*1.7572*1.75735*1.7555
06/25/2007 17:55:00*1.75715*1.75725*1.75745*1.7567
06/25/2007 18:00:00*1.75745*1.75785*1.75805*1.75725
06/25/2007 18:05:00*1.7566*1.75785*1.75805*1.7566
06/25/2007 18:10:00*1.758*1.75795*1.7582*1.7578
06/25/2007 18:15:00*1.758*1.75785*1.7585*1.7578
06/25/2007 18:20:00*1.75805*1.7581*1.7586*1.75785
06/25/2007 18:25:00*1.7581*1.7581*1.75825*1.7579
06/25/2007 18:30:00*1.7583*1.7581*1.7583*1.7581
06/25/2007 18:35:00*1.758*1.7591*1.75995*1.758
06/25/2007 18:40:00*1.7589*1.7594*1.7594*1.7585
06/25/2007 18:45:00*1.75905*1.7598*1.76005*1.759
06/25/2007 18:50:00*1.7601*1.7605*1.76085*1.75915
06/25/2007 18:55:00*1.7607*1.7601*1.7609*1.7601
06/25/2007 19:00:00*1.7602*1.7604*1.76055*1.7598
06/25/2007 19:05:00*1.7601*1.7601*1.76045*1.7591
06/25/2007 19:10:00*1.7605*1.76025*1.7611*1.7599
06/25/2007 19:15:00*1.76025*1.76055*1.7607*1.7593
06/25/2007 19:20:00*1.76035*1.7601*1.7608*1.7601
06/25/2007 19:25:00*1.7605*1.7607*1.7607*1.7599
06/25/2007 19:30:00*1.76015*1.7607*1.76115*1.76015
06/25/2007 19:35:00*1.76095*1.76095*1.7614*1.7607
06/25/2007 19:40:00*1.76125*1.76135*1.76135*1.7607
06/25/2007 19:45:00*1.7614*1.7603*1.76165*1.7601
06/25/2007 19:50:00*1.76085*1.76065*1.76105*1.76025
06/25/2007 19:55:00*1.76085*1.76015*1.76085*1.7591
06/25/2007 20:00:00*1.7599*1.7599*1.76055*1.7597
06/25/2007 20:05:00*1.7601*1.76*1.7605*1.7593
06/25/2007 20:10:00*1.7604*1.7595*1.7608*1.7592
06/25/2007 20:15:00*1.76085*1.7606*1.76105*1.7595
06/25/2007 20:20:00*1.7604*1.7601*1.76155*1.7598
06/25/2007 20:25:00*1.7621*1.7619*1.7621*1.7601
06/25/2007 20:30:00*1.76165*1.76055*1.7619*1.7597
06/25/2007 20:35:00*1.7609*1.7599*1.7609*1.759
06/25/2007 20:40:00*1.7601*1.76065*1.76085*1.7592
06/25/2007 20:45:00*1.7602*1.76055*1.76085*1.7592
06/25/2007 20:50:00*1.7599*1.7605*1.761*1.7596
06/25/2007 20:55:00*1.76075*1.76025*1.7609*1.7593
06/25/2007 21:00:00*1.7601*1.76005*1.7605*1.7587
06/25/2007 21:05:00*1.75995*1.7595*1.76045*1.7589
06/25/2007 21:10:00*1.7593*1.7599*1.76015*1.7581
06/25/2007 21:15:00*1.7595*1.75985*1.76025*1.7586
06/25/2007 21:20:00*1.7598*1.7592*1.7604*1.7583
06/25/2007 21:25:00*1.7595*1.7592*1.7597*1.7581
06/25/2007 21:30:00*1.7591*1.759*1.7594*1.7582
06/25/2007 21:35:00*1.75895*1.7592*1.7595*1.7584
06/25/2007 21:40:00*1.75925*1.7587*1.7597*1.7579
06/25/2007 21:45:00*1.7589*1.75925*1.75935*1.7574
06/25/2007 21:50:00*1.7587*1.7583*1.7594*1.7574
06/25/2007 21:55:00*1.75815*1.75745*1.7583*1.7568
06/25/2007 22:00:00*1.7575*1.758*1.75835*1.7567
06/25/2007 22:05:00*1.7579*1.75775*1.7583*1.7565
06/25/2007 22:10:00*1.7578*1.7571*1.7581*1.7559
06/25/2007 22:15:00*1.7569*1.757*1.7574*1.7564
06/25/2007 22:20:00*1.7568*1.756*1.757*1.7553
06/25/2007 22:25:00*1.756*1.7553*1.75655*1.7548
06/25/2007 22:30:00*1.7561*1.7551*1.7565*1.7549
06/25/2007 22:35:00*1.75565*1.756*1.7563*1.7548
06/25/2007 22:40:00*1.7561*1.7557*1.7563*1.7544
06/25/2007 22:45:00*1.7556*1.75555*1.7564*1.7546
06/25/2007 22:50:00*1.7553*1.7558*1.7563*1.7548
06/25/2007 22:55:00*1.7558*1.7561*1.7563*1.7545
06/25/2007 23:00:00*1.756*1.75645*1.7566*1.7552
06/25/2007 23:05:00*1.7551*1.75685*1.75685*1.7549
06/25/2007 23:10:00*1.7568*1.7574*1.7584*1.7554
06/25/2007 23:15:00*1.7561*1.7583*1.7584*1.7561
06/25/2007 23:20:00*1.758*1.7567*1.7583*1.7561
06/25/2007 23:25:00*1.7576*1.7575*1.758*1.7561
06/25/2007 23:30:00*1.7573*1.7572*1.7577*1.7563
06/25/2007 23:35:00*1.7573*1.7569*1.7576*1.7562
06/25/2007 23:40:00*1.75715*1.75655*1.7575*1.7554
06/25/2007 23:45:00*1.7565*1.7566*1.75685*1.7553
06/25/2007 23:50:00*1.7566*1.7566*1.7571*1.7556
06/25/2007 23:55:00*1.7565*1.7562*1.7567*1.7552
06/26/2007 00:00:00*1.7562*1.7564*1.75685*1.7547
06/26/2007 00:05:00*1.7562*1.7557*1.75685*1.7552
06/26/2007 00:10:00*1.75645*1.75585*1.7569*1.7555
06/26/2007 00:15:00*1.7556*1.7558*1.75685*1.7546
06/26/2007 00:20:00*1.756*1.7559*1.75635*1.7549
06/26/2007 00:25:00*1.7561*1.756*1.75675*1.7549
06/26/2007 00:30:00*1.75625*1.7554*1.75675*1.7551
06/26/2007 00:35:00*1.7565*1.7556*1.7565*1.7551
06/26/2007 00:40:00*1.7557*1.7547*1.756*1.7544
06/26/2007 00:45:00*1.7545*1.7558*1.7561*1.7545
06/26/2007 00:50:00*1.75585*1.7554*1.7561*1.7547
06/26/2007 00:55:00*1.75535*1.7554*1.75555*1.7543
06/26/2007 01:00:00*1.75535*1.7544*1.7557*1.7541
06/26/2007 01:05:00*1.7543*1.7548*1.7548*1.7534
06/26/2007 01:10:00*1.7546*1.7547*1.75515*1.7536
06/26/2007 01:15:00*1.7549*1.75395*1.7549*1.7536
06/26/2007 01:20:00*1.754*1.75515*1.7558*1.7528
06/26/2007 01:25:00*1.754*1.7548*1.75555*1.7539
06/26/2007 01:30:00*1.755*1.75445*1.7553*1.7535
06/26/2007 01:35:00*1.7546*1.755*1.755*1.7537
06/26/2007 01:40:00*1.75505*1.7554*1.7557*1.7537
06/26/2007 01:45:00*1.7555*1.7553*1.756*1.7542
06/26/2007 01:50:00*1.7553*1.7556*1.7561*1.7546
06/26/2007 01:55:00*1.7558*1.75585*1.756*1.7543
06/26/2007 02:00:00*1.75555*1.7554*1.7559*1.7544
06/26/2007 02:05:00*1.7555*1.75625*1.75655*1.7543
06/26/2007 02:10:00*1.7562*1.7562*1.75685*1.7553
06/26/2007 02:15:00*1.756*1.756*1.7567*1.7556
06/26/2007 02:20:00*1.7562*1.756*1.7567*1.7555
06/26/2007 02:25:00*1.756*1.7566*1.7568*1.7554
06/26/2007 02:30:00*1.7565*1.7549*1.7567*1.7549
06/26/2007 02:35:00*1.75505*1.7545*1.756*1.7541
06/26/2007 02:40:00*1.7545*1.75505*1.7552*1.75355
06/26/2007 02:45:00*1.7546*1.75345*1.75505*1.7527
06/26/2007 02:50:00*1.7533*1.75295*1.75365*1.7516
06/26/2007 02:55:00*1.7526*1.75225*1.75295*1.7506
06/26/2007 03:00:00*1.7519*1.7519*1.7531*1.7516
06/26/2007 03:05:00*1.752*1.75225*1.7529*1.7511
06/26/2007 03:10:00*1.752*1.75255*1.7532*1.7508
06/26/2007 03:15:00*1.7526*1.7535*1.7535*1.7515
06/26/2007 03:20:00*1.753*1.7519*1.7536*1.7518
06/26/2007 03:25:00*1.75175*1.75135*1.7527*1.751
06/26/2007 03:30:00*1.75155*1.7519*1.7521*1.75015
06/26/2007 03:35:00*1.7517*1.7522*1.75245*1.7511
06/26/2007 03:40:00*1.75215*1.75195*1.7524*1.751
06/26/2007 03:45:00*1.7516*1.75225*1.7526*1.7512
06/26/2007 03:50:00*1.7516*1.75165*1.7527*1.7514
06/26/2007 03:55:00*1.7519*1.75205*1.7528*1.7511
06/26/2007 04:00:00*1.7526*1.753*1.75415*1.7515
06/26/2007 04:05:00*1.7532*1.7527*1.7541*1.752
06/26/2007 04:10:00*1.752*1.7527*1.75305*1.7519
06/26/2007 04:15:00*1.7535*1.7534*1.7538*1.7519
06/26/2007 04:20:00*1.75355*1.75415*1.7544*1.7522
06/26/2007 04:25:00*1.7543*1.75455*1.7547*1.7531
06/26/2007 04:30:00*1.7531*1.753*1.75455*1.7523
06/26/2007 04:35:00*1.753*1.7532*1.75345*1.7523
06/26/2007 04:40:00*1.7531*1.75115*1.7534*1.751
06/26/2007 04:45:00*1.75125*1.7515*1.75165*1.7503
06/26/2007 04:50:00*1.7514*1.7511*1.7518*1.7503
06/26/2007 04:55:00*1.7509*1.74995*1.7512*1.7493
06/26/2007 05:00:00*1.7499*1.7509*1.7515*1.7499
06/26/2007 05:05:00*1.7513*1.7505*1.7515*1.7498
06/26/2007 05:10:00*1.7502*1.7508*1.7512*1.7498
06/26/2007 05:15:00*1.7508*1.7507*1.7512*1.7498
06/26/2007 05:20:00*1.7506*1.752*1.7525*1.7497
06/26/2007 05:25:00*1.7519*1.75215*1.7533*1.7511
06/26/2007 05:30:00*1.7526*1.7524*1.7529*1.7516
06/26/2007 05:35:00*1.7523*1.75315*1.7536*1.7519
06/26/2007 05:40:00*1.7531*1.7524*1.7534*1.7517
06/26/2007 05:45:00*1.7523*1.7527*1.753*1.7514
06/26/2007 05:50:00*1.75235*1.7524*1.7531*1.7521
06/26/2007 05:55:00*1.7525*1.7528*1.7534*1.7517
06/26/2007 06:00:00*1.753*1.753*1.7533*1.7521
06/26/2007 06:05:00*1.7529*1.75235*1.7541*1.752
06/26/2007 06:10:00*1.7524*1.752*1.7533*1.7514
06/26/2007 06:15:00*1.7521*1.752*1.7529*1.7509
06/26/2007 06:20:00*1.7522*1.7514*1.7523*1.7502
06/26/2007 06:25:00*1.7519*1.7506*1.7522*1.7506
06/26/2007 06:30:00*1.7509*1.751*1.7534*1.7506
06/26/2007 06:35:00*1.752*1.7521*1.7527*1.751
06/26/2007 06:40:00*1.7517*1.7512*1.7525*1.7503
06/26/2007 06:45:00*1.75155*1.7502*1.7516*1.7499
06/26/2007 06:50:00*1.7514*1.753*1.75305*1.7502
06/26/2007 06:55:00*1.7533*1.7525*1.7533*1.7518
06/26/2007 07:00:00*1.7525*1.75285*1.7531*1.7509
06/26/2007 07:05:00*1.7531*1.75185*1.75315*1.7508
06/26/2007 07:10:00*1.7519*1.75275*1.7532*1.7511
06/26/2007 07:15:00*1.75295*1.7518*1.7532*1.7513
06/26/2007 07:20:00*1.7514*1.752*1.75255*1.75
06/26/2007 07:25:00*1.75205*1.75275*1.7528*1.7511
06/26/2007 07:30:00*1.7524*1.7522*1.7538*1.7511
06/26/2007 07:35:00*1.7522*1.75125*1.7524*1.7504
06/26/2007 07:40:00*1.7513*1.7518*1.7524*1.7506
06/26/2007 07:45:00*1.75165*1.7519*1.7526*1.7505
06/26/2007 07:50:00*1.7515*1.7517*1.7529*1.7506
06/26/2007 07:55:00*1.7517*1.7516*1.7527*1.751
06/26/2007 08:00:00*1.7517*1.75165*1.7526*1.7504
06/26/2007 08:05:00*1.7515*1.7516*1.75205*1.7508
06/26/2007 08:10:00*1.7522*1.7514*1.7525*1.7513
06/26/2007 08:15:00*1.7525*1.7516*1.7534*1.7514
06/26/2007 08:20:00*1.7525*1.75275*1.7537*1.7516
06/26/2007 08:25:00*1.7528*1.7521*1.75315*1.7518
06/26/2007 08:30:00*1.752*1.7526*1.753*1.7512
06/26/2007 08:35:00*1.7534*1.7531*1.7535*1.752
06/26/2007 08:40:00*1.75315*1.7534*1.7535*1.752
06/26/2007 08:45:00*1.7528*1.753*1.7543*1.7522
06/26/2007 08:50:00*1.7523*1.75285*1.7534*1.7512
06/26/2007 08:55:00*1.7531*1.75255*1.7532*1.7515
06/26/2007 09:00:00*1.75235*1.7535*1.7535*1.7517
06/26/2007 09:05:00*1.7545*1.75325*1.7548*1.7527
06/26/2007 09:10:00*1.7532*1.7535*1.75425*1.753
06/26/2007 09:15:00*1.7536*1.75305*1.7539*1.7522
06/26/2007 09:20:00*1.7528*1.7526*1.754*1.7523
06/26/2007 09:25:00*1.7533*1.7527*1.7538*1.7517
06/26/2007 09:30:00*1.7537*1.75315*1.7546*1.7527
06/26/2007 09:35:00*1.7527*1.75335*1.75355*1.7522
06/26/2007 09:40:00*1.7533*1.7531*1.7536*1.7525
06/26/2007 09:45:00*1.7529*1.754*1.7549*1.7528
06/26/2007 09:50:00*1.7541*1.7533*1.7548*1.7533
06/26/2007 09:55:00*1.75415*1.75425*1.7545*1.7532
06/26/2007 10:00:00*1.7544*1.75455*1.7551*1.7539
06/26/2007 10:05:00*1.75435*1.7544*1.755*1.7535
06/26/2007 10:10:00*1.75435*1.75385*1.7544*1.7528
06/26/2007 10:15:00*1.7538*1.75375*1.754*1.7522
06/26/2007 10:20:00*1.7539*1.7556*1.75575*1.7528
06/26/2007 10:25:00*1.75555*1.75585*1.7561*1.7548
06/26/2007 10:30:00*1.7554*1.7556*1.75595*1.7539
06/26/2007 10:35:00*1.7557*1.755*1.75585*1.7548
06/26/2007 10:40:00*1.755*1.7532*1.7553*1.75255
06/26/2007 10:45:00*1.75295*1.75285*1.75425*1.752
06/26/2007 10:50:00*1.7529*1.7538*1.75405*1.7526
06/26/2007 10:55:00*1.7537*1.7537*1.754*1.7526
06/26/2007 11:00:00*1.7535*1.7541*1.75415*1.7534
06/26/2007 11:05:00*1.7543*1.7546*1.75515*1.7529
06/26/2007 11:10:00*1.7544*1.7547*1.7554*1.7544
06/26/2007 11:15:00*1.7547*1.755*1.75505*1.754
06/26/2007 11:20:00*1.7547*1.75545*1.7562*1.7545
06/26/2007 11:25:00*1.75525*1.7547*1.7557*1.7544
06/26/2007 11:30:00*1.7548*1.75515*1.7553*1.7534
06/26/2007 11:35:00*1.7546*1.7552*1.7556*1.7546
06/26/2007 11:40:00*1.7552*1.7549*1.7558*1.7547
06/26/2007 11:45:00*1.755*1.75605*1.75605*1.7542
06/26/2007 11:50:00*1.75595*1.7561*1.75645*1.755
06/26/2007 11:55:00*1.7564*1.7567*1.75695*1.7556
06/26/2007 12:00:00*1.7566*1.7566*1.7568*1.7553
06/26/2007 12:05:00*1.7563*1.7559*1.7568*1.7554
06/26/2007 12:10:00*1.7556*1.7561*1.75645*1.7548
06/26/2007 12:15:00*1.7562*1.756*1.7565*1.7552
06/26/2007 12:20:00*1.756*1.75705*1.75785*1.7559
06/26/2007 12:25:00*1.75695*1.7566*1.7574*1.7559
06/26/2007 12:30:00*1.75685*1.758*1.7582*1.7558
06/26/2007 12:35:00*1.7577*1.75735*1.7589*1.757
06/26/2007 12:40:00*1.7573*1.7576*1.7579*1.7565
06/26/2007 12:45:00*1.7576*1.7565*1.7579*1.7565
06/26/2007 12:50:00*1.7565*1.75705*1.7574*1.7561
06/26/2007 12:55:00*1.7568*1.7565*1.75765*1.7561
06/26/2007 13:00:00*1.7568*1.75655*1.7572*1.756
06/26/2007 13:05:00*1.75645*1.7563*1.7569*1.7556
06/26/2007 13:10:00*1.75625*1.7552*1.75655*1.7548
06/26/2007 13:15:00*1.7562*1.7563*1.7567*1.7552
06/26/2007 13:20:00*1.7561*1.75575*1.7563*1.755
06/26/2007 13:25:00*1.756*1.7557*1.7563*1.7547
06/26/2007 13:30:00*1.7558*1.7555*1.75655*1.7548
06/26/2007 13:35:00*1.7559*1.7557*1.7559*1.7551
06/26/2007 13:40:00*1.7558*1.75565*1.7562*1.75545
06/26/2007 13:45:00*1.7556*1.7555*1.756*1.7551
06/26/2007 13:50:00*1.7554*1.7556*1.7557*1.7545
06/26/2007 13:55:00*1.75565*1.7559*1.756*1.7555
06/26/2007 14:00:00*1.756*1.7555*1.7561*1.7546
06/26/2007 14:05:00*1.7553*1.7554*1.7557*1.755
06/26/2007 14:10:00*1.7553*1.75565*1.7561*1.7553
06/26/2007 14:15:00*1.7556*1.7556*1.7558*1.755
06/26/2007 14:20:00*1.755*1.75555*1.7557*1.755
06/26/2007 14:25:00*1.75565*1.756*1.7563*1.7553
06/26/2007 14:30:00*1.7558*1.7563*1.7565*1.755
06/26/2007 14:35:00*1.7563*1.7564*1.7564*1.7556
06/26/2007 14:40:00*1.7561*1.7566*1.75685*1.7559
06/26/2007 14:45:00*1.7569*1.7567*1.757*1.7558
06/26/2007 14:50:00*1.757*1.7566*1.757*1.7557
06/26/2007 14:55:00*1.75655*1.7567*1.7568*1.7557
06/26/2007 15:00:00*1.7564*1.75645*1.75675*1.7564
06/26/2007 15:05:00*1.7568*1.7569*1.7571*1.7564
06/26/2007 15:10:00*1.7569*1.75675*1.75695*1.7565
06/26/2007 15:15:00*1.7569*1.7569*1.75735*1.7558
06/26/2007 15:20:00*1.75715*1.7573*1.7573*1.7569
06/26/2007 15:25:00*1.7571*1.75795*1.75825*1.7571
06/26/2007 15:30:00*1.7574*1.7577*1.7581*1.7573
06/26/2007 15:35:00*1.75785*1.7577*1.75805*1.7572
06/26/2007 15:40:00*1.7575*1.75685*1.75775*1.7563
06/26/2007 15:45:00*1.75695*1.75685*1.75715*1.7565
06/26/2007 15:50:00*1.7566*1.7564*1.75695*1.7564
06/26/2007 15:55:00*1.75645*1.756*1.7566*1.7556
06/26/2007 16:00:00*1.75635*1.75635*1.75645*1.756
06/26/2007 16:05:00*1.75635*1.75585*1.7565*1.7557
06/26/2007 16:10:00*1.75585*1.75575*1.7561*1.7556
06/26/2007 16:15:00*1.7554*1.7555*1.75585*1.7553
06/26/2007 16:20:00*1.75565*1.75625*1.75645*1.7555
06/26/2007 16:25:00*1.75625*1.7557*1.75625*1.7557
06/26/2007 16:30:00*1.75575*1.75595*1.75655*1.7557
06/26/2007 16:35:00*1.756*1.75585*1.7563*1.7546
06/26/2007 16:40:00*1.75585*1.75625*1.7564*1.7558
06/26/2007 16:45:00*1.756*1.75605*1.7564*1.7559
06/26/2007 16:50:00*1.7558*1.7557*1.75635*1.75565
06/26/2007 16:55:00*1.75565*1.7559*1.75595*1.7551
06/26/2007 17:00:00*1.75635*1.75635*1.75745*1.75585
