06/24/2007 14:05:00*1.7627*1.7627*1.7627*1.7627
06/24/2007 14:10:00*1.7627*1.7627*1.7627*1.7627
06/24/2007 14:15:00*1.7634*1.7611*1.7634*1.7611
06/24/2007 14:20:00*1.7611*1.7611*1.7611*1.7611
06/24/2007 14:25:00*1.7611*1.7611*1.7611*1.7611
06/24/2007 14:30:00*1.7611*1.7611*1.7611*1.7611
06/24/2007 14:35:00*1.7606*1.7606*1.7611*1.7606
06/24/2007 14:40:00*1.7606*1.7606*1.7606*1.7606
06/24/2007 14:45:00*1.7606*1.7606*1.7606*1.7606
06/24/2007 14:50:00*1.7606*1.7606*1.7606*1.7606
06/24/2007 14:55:00*1.7606*1.7651*1.76555*1.76
06/24/2007 15:00:00*1.7657*1.7648*1.766*1.763
06/24/2007 15:05:00*1.7632*1.7617*1.7648*1.7617
06/24/2007 15:10:00*1.7624*1.7623*1.7624*1.7617
06/24/2007 15:15:00*1.7635*1.7644*1.7647*1.7623
06/24/2007 15:20:00*1.7629*1.7632*1.7644*1.7629
06/24/2007 15:25:00*1.7628*1.7623*1.7634*1.7623
06/24/2007 15:30:00*1.7626*1.762*1.7626*1.762
06/24/2007 15:35:00*1.7612*1.7621*1.7621*1.7612
06/24/2007 15:40:00*1.7626*1.7625*1.7626*1.7621
06/24/2007 15:45:00*1.7625*1.7621*1.7625*1.7621
06/24/2007 15:50:00*1.7618*1.7621*1.7621*1.7618
06/24/2007 15:55:00*1.7624*1.7622*1.7624*1.7614
06/24/2007 16:00:00*1.762*1.762*1.7622*1.762
06/24/2007 16:05:00*1.762*1.764*1.764*1.762
06/24/2007 16:10:00*1.7647*1.7645*1.7647*1.764
06/24/2007 16:15:00*1.7655*1.7652*1.7656*1.7634
06/24/2007 16:20:00*1.766*1.7648*1.766*1.7648
06/24/2007 16:25:00*1.7646*1.7647*1.7652*1.7646
06/24/2007 16:30:00*1.7643*1.7645*1.7647*1.7643
06/24/2007 16:35:00*1.7641*1.7639*1.7645*1.7639
06/24/2007 16:40:00*1.7646*1.7642*1.7646*1.7639
06/24/2007 16:45:00*1.7639*1.7648*1.7649*1.7639
06/24/2007 16:50:00*1.7649*1.7649*1.7649*1.7648
06/24/2007 16:55:00*1.7649*1.765*1.7651*1.764
06/24/2007 17:00:00*1.765*1.7651*1.7651*1.765
