06/19/2007 17:05:00*1.77065*1.77035*1.77115*1.7696
06/19/2007 17:10:00*1.77045*1.7706*1.7708*1.76995
06/19/2007 17:15:00*1.769*1.7703*1.7707*1.769
06/19/2007 17:20:00*1.77065*1.77035*1.7708*1.77025
06/19/2007 17:25:00*1.77045*1.76965*1.7705*1.76925
06/19/2007 17:30:00*1.76975*1.76915*1.7699*1.76905
06/19/2007 17:35:00*1.76935*1.76955*1.76985*1.769
06/19/2007 17:40:00*1.7698*1.77005*1.7701*1.7694
06/19/2007 17:45:00*1.7704*1.7704*1.77135*1.77005
06/19/2007 17:50:00*1.7705*1.77025*1.7708*1.7701
06/19/2007 17:55:00*1.7703*1.7697*1.7703*1.76955
06/19/2007 18:00:00*1.76975*1.7699*1.7702*1.7696
06/19/2007 18:05:00*1.7689*1.76995*1.7703*1.7689
06/19/2007 18:10:00*1.7698*1.7702*1.7704*1.76955
06/19/2007 18:15:00*1.77025*1.77005*1.7704*1.76995
06/19/2007 18:20:00*1.77015*1.7701*1.7703*1.76965
06/19/2007 18:25:00*1.7702*1.77*1.7703*1.76985
06/19/2007 18:30:00*1.76995*1.77015*1.7704*1.76985
06/19/2007 18:35:00*1.7702*1.7701*1.77025*1.7699
06/19/2007 18:40:00*1.77205*1.7717*1.77205*1.7701
06/19/2007 18:45:00*1.7717*1.77095*1.7719*1.77095
06/19/2007 18:50:00*1.77115*1.7713*1.7714*1.77075
06/19/2007 18:55:00*1.77105*1.7711*1.77145*1.77085
06/19/2007 19:00:00*1.77115*1.77085*1.7713*1.77085
06/19/2007 19:05:00*1.7708*1.7708*1.7713*1.77055
06/19/2007 19:10:00*1.7708*1.7701*1.771*1.77
06/19/2007 19:15:00*1.77005*1.7692*1.7703*1.76895
06/19/2007 19:20:00*1.7692*1.7692*1.7696*1.7692
06/19/2007 19:25:00*1.7692*1.7698*1.76985*1.7692
06/19/2007 19:30:00*1.76975*1.7687*1.7698*1.76845
06/19/2007 19:35:00*1.7685*1.76915*1.76915*1.76845
06/19/2007 19:40:00*1.769*1.76935*1.7695*1.769
06/19/2007 19:45:00*1.76925*1.7701*1.7701*1.769
06/19/2007 19:50:00*1.77015*1.7694*1.77015*1.76845
06/19/2007 19:55:00*1.7687*1.77*1.7701*1.7687
06/19/2007 20:00:00*1.7697*1.76935*1.7701*1.7691
06/19/2007 20:05:00*1.7696*1.7702*1.7715*1.7684
06/19/2007 20:10:00*1.7707*1.7696*1.7709*1.7693
06/19/2007 20:15:00*1.7699*1.76985*1.7706*1.769
06/19/2007 20:20:00*1.7689*1.76975*1.7703*1.7689
06/19/2007 20:25:00*1.7699*1.76965*1.7704*1.7688
06/19/2007 20:30:00*1.7688*1.77005*1.77025*1.7685
06/19/2007 20:35:00*1.7694*1.76925*1.7705*1.7684
06/19/2007 20:40:00*1.7688*1.76955*1.7699*1.7684
06/19/2007 20:45:00*1.76965*1.7697*1.7699*1.7685
06/19/2007 20:50:00*1.7695*1.76875*1.7699*1.7678
06/19/2007 20:55:00*1.7684*1.7685*1.7692*1.7673
06/19/2007 21:00:00*1.76855*1.7684*1.76945*1.7676
06/19/2007 21:05:00*1.769*1.7689*1.7698*1.7678
06/19/2007 21:10:00*1.7691*1.7688*1.7692*1.7679
06/19/2007 21:15:00*1.7688*1.7686*1.7697*1.7679
06/19/2007 21:20:00*1.7688*1.7689*1.769*1.7678
06/19/2007 21:25:00*1.7679*1.7686*1.769*1.7679
06/19/2007 21:30:00*1.7687*1.7685*1.7691*1.767
06/19/2007 21:35:00*1.7672*1.7676*1.7686*1.767
06/19/2007 21:40:00*1.7669*1.7686*1.769*1.7663
06/19/2007 21:45:00*1.7686*1.77015*1.771*1.7672
06/19/2007 21:50:00*1.7695*1.7692*1.7717*1.76875
06/19/2007 21:55:00*1.7693*1.76895*1.76995*1.7675
06/19/2007 22:00:00*1.76885*1.7696*1.7703*1.7678
06/19/2007 22:05:00*1.76955*1.7696*1.7704*1.7689
06/19/2007 22:10:00*1.7691*1.7689*1.7697*1.7683
06/19/2007 22:15:00*1.76905*1.7691*1.7694*1.768
06/19/2007 22:20:00*1.7693*1.7698*1.7705*1.7689
06/19/2007 22:25:00*1.7699*1.7701*1.7705*1.7695
06/19/2007 22:30:00*1.77015*1.77015*1.77075*1.7697
06/19/2007 22:35:00*1.7698*1.77035*1.77085*1.7698
06/19/2007 22:40:00*1.7704*1.77055*1.77055*1.77005
06/19/2007 22:45:00*1.77055*1.7708*1.771*1.7698
06/19/2007 22:50:00*1.7709*1.7708*1.7714*1.7703
06/19/2007 22:55:00*1.7709*1.771*1.7712*1.7705
06/19/2007 23:00:00*1.77115*1.7711*1.7714*1.7706
06/19/2007 23:05:00*1.771*1.771*1.77135*1.7703
06/19/2007 23:10:00*1.7702*1.77105*1.7715*1.7699
06/19/2007 23:15:00*1.77095*1.77*1.77105*1.7695
06/19/2007 23:20:00*1.77095*1.7708*1.7712*1.77
06/19/2007 23:25:00*1.77095*1.7709*1.7714*1.77
06/19/2007 23:30:00*1.7711*1.7708*1.7711*1.7697
06/19/2007 23:35:00*1.7704*1.7702*1.7708*1.7694
06/19/2007 23:40:00*1.7704*1.7693*1.7705*1.7691
06/19/2007 23:45:00*1.7701*1.7697*1.77025*1.7683
06/19/2007 23:50:00*1.7692*1.7697*1.7699*1.7688
06/19/2007 23:55:00*1.76975*1.7699*1.7702*1.7685
06/20/2007 00:00:00*1.7699*1.76955*1.7701*1.7688
06/20/2007 00:05:00*1.7696*1.7692*1.7703*1.7685
06/20/2007 00:10:00*1.7693*1.7684*1.7696*1.7679
06/20/2007 00:15:00*1.76905*1.7693*1.7694*1.768
06/20/2007 00:20:00*1.7694*1.76915*1.7696*1.7682
06/20/2007 00:25:00*1.7694*1.769*1.7694*1.768
06/20/2007 00:30:00*1.76905*1.7683*1.7692*1.7682
06/20/2007 00:35:00*1.769*1.7684*1.76925*1.7675
06/20/2007 00:40:00*1.7685*1.7687*1.7691*1.7677
06/20/2007 00:45:00*1.7689*1.769*1.7692*1.7674
06/20/2007 00:50:00*1.7685*1.7677*1.769*1.7676
06/20/2007 00:55:00*1.7685*1.768*1.7689*1.7674
06/20/2007 01:00:00*1.7689*1.7675*1.7689*1.7675
06/20/2007 01:05:00*1.7686*1.7686*1.7691*1.7675
06/20/2007 01:10:00*1.7677*1.76855*1.76905*1.7672
06/20/2007 01:15:00*1.7686*1.76855*1.7689*1.7674
06/20/2007 01:20:00*1.7684*1.7684*1.769*1.7672
06/20/2007 01:25:00*1.7682*1.76825*1.7689*1.7674
06/20/2007 01:30:00*1.7684*1.7691*1.7693*1.7674
06/20/2007 01:35:00*1.7691*1.7693*1.7697*1.768
06/20/2007 01:40:00*1.76935*1.7694*1.7696*1.768
06/20/2007 01:45:00*1.76935*1.76965*1.7701*1.7682
06/20/2007 01:50:00*1.77*1.7695*1.7703*1.7684
06/20/2007 01:55:00*1.7695*1.76935*1.7699*1.7681
06/20/2007 02:00:00*1.76935*1.7693*1.7697*1.7684
06/20/2007 02:05:00*1.769*1.7687*1.7694*1.7674
06/20/2007 02:10:00*1.7685*1.7683*1.76915*1.7675
06/20/2007 02:15:00*1.7686*1.7683*1.76905*1.7676
06/20/2007 02:20:00*1.7684*1.7686*1.7693*1.7676
06/20/2007 02:25:00*1.76865*1.7682*1.7692*1.7671
06/20/2007 02:30:00*1.7688*1.76925*1.7695*1.7674
06/20/2007 02:35:00*1.7694*1.7684*1.7699*1.768
06/20/2007 02:40:00*1.7676*1.7685*1.7697*1.7674
06/20/2007 02:45:00*1.7694*1.7689*1.7699*1.7674
06/20/2007 02:50:00*1.7689*1.76855*1.7692*1.7657
06/20/2007 02:55:00*1.76835*1.768*1.7688*1.767
06/20/2007 03:00:00*1.7681*1.7675*1.76955*1.7671
06/20/2007 03:05:00*1.7681*1.7683*1.7688*1.7668
06/20/2007 03:10:00*1.76845*1.7691*1.7691*1.7675
06/20/2007 03:15:00*1.7685*1.7684*1.7691*1.7678
06/20/2007 03:20:00*1.7678*1.76765*1.7686*1.767
06/20/2007 03:25:00*1.76765*1.7676*1.7687*1.7669
06/20/2007 03:30:00*1.7676*1.7679*1.76805*1.7668
06/20/2007 03:35:00*1.7679*1.76715*1.7681*1.7663
06/20/2007 03:40:00*1.7673*1.7669*1.7678*1.7662
06/20/2007 03:45:00*1.76695*1.7675*1.76795*1.7659
06/20/2007 03:50:00*1.7675*1.7671*1.7678*1.7664
06/20/2007 03:55:00*1.7668*1.7674*1.7683*1.7665
06/20/2007 04:00:00*1.76755*1.76715*1.7679*1.7663
06/20/2007 04:05:00*1.7672*1.76735*1.7682*1.7648
06/20/2007 04:10:00*1.7674*1.7683*1.7692*1.7661
06/20/2007 04:20:00*1.7688*1.7681*1.77*1.7679
06/20/2007 04:25:00*1.76825*1.76765*1.7691*1.7661
06/20/2007 04:30:00*1.76785*1.7689*1.7689*1.767
06/20/2007 04:35:00*1.7681*1.76655*1.76955*1.7657
06/20/2007 04:40:00*1.7666*1.7657*1.7671*1.7651
06/20/2007 04:45:00*1.76555*1.7656*1.7666*1.7649
06/20/2007 04:50:00*1.7654*1.7654*1.7662*1.7643
06/20/2007 04:55:00*1.7652*1.76375*1.7656*1.7635
06/20/2007 05:00:00*1.7636*1.7645*1.7649*1.7624
06/20/2007 05:10:00*1.7641*1.7641*1.7661*1.7629
06/20/2007 05:15:00*1.7641*1.7644*1.7652*1.7632
06/20/2007 05:20:00*1.7644*1.76455*1.7648*1.7632
06/20/2007 05:25:00*1.7642*1.76455*1.7654*1.7633
06/20/2007 05:30:00*1.7642*1.7645*1.765*1.7631
06/20/2007 05:35:00*1.7646*1.7649*1.76505*1.7633
06/20/2007 05:40:00*1.7635*1.7638*1.76535*1.7635
06/20/2007 05:45:00*1.764*1.7657*1.7664*1.7638
06/20/2007 05:50:00*1.76555*1.76565*1.7661*1.7646
06/20/2007 05:55:00*1.7658*1.7651*1.76615*1.7642
06/20/2007 06:00:00*1.7647*1.7653*1.7657*1.7639
06/20/2007 06:05:00*1.7654*1.7652*1.7659*1.764
06/20/2007 06:10:00*1.7652*1.76515*1.76565*1.7637
06/20/2007 06:15:00*1.76515*1.7642*1.76565*1.7634
06/20/2007 06:20:00*1.76445*1.7641*1.7649*1.7633
06/20/2007 06:25:00*1.7643*1.7655*1.7656*1.7634
06/20/2007 06:30:00*1.7653*1.765*1.7655*1.7641
06/20/2007 06:35:00*1.7649*1.7644*1.76615*1.7643
06/20/2007 06:40:00*1.7653*1.7655*1.7669*1.7644
06/20/2007 06:45:00*1.76625*1.7652*1.7668*1.7645
06/20/2007 06:50:00*1.7658*1.7657*1.7668*1.7641
06/20/2007 06:55:00*1.7649*1.76565*1.7666*1.7648
06/20/2007 07:00:00*1.7659*1.76635*1.7667*1.7648
06/20/2007 07:05:00*1.7663*1.76615*1.7666*1.7646
06/20/2007 07:10:00*1.7662*1.7644*1.7662*1.7642
06/20/2007 07:15:00*1.7646*1.7635*1.7654*1.7631
06/20/2007 07:20:00*1.7645*1.7641*1.7647*1.7627
06/20/2007 07:25:00*1.7641*1.7641*1.7646*1.7629
06/20/2007 07:30:00*1.7639*1.765*1.76585*1.7637
06/20/2007 07:35:00*1.7657*1.766*1.7673*1.765
06/20/2007 07:40:00*1.7651*1.7663*1.7671*1.7645
06/20/2007 07:45:00*1.7652*1.7657*1.767*1.765
06/20/2007 07:50:00*1.76585*1.7646*1.76655*1.7643
06/20/2007 07:55:00*1.7647*1.7649*1.7656*1.7635
06/20/2007 08:00:00*1.7645*1.7643*1.766*1.764
06/20/2007 08:05:00*1.7636*1.7643*1.7651*1.7636
06/20/2007 08:10:00*1.7643*1.7643*1.7653*1.7638
06/20/2007 08:15:00*1.7645*1.76255*1.76455*1.7612
06/20/2007 08:25:00*1.7618*1.76015*1.7631*1.7597
06/20/2007 08:30:00*1.7598*1.76235*1.76235*1.759
06/20/2007 08:35:00*1.7621*1.7617*1.7629*1.7607
06/20/2007 08:40:00*1.7616*1.7623*1.76245*1.7607
06/20/2007 08:45:00*1.7617*1.76165*1.7629*1.761
06/20/2007 08:50:00*1.76185*1.7626*1.7631*1.761
06/20/2007 09:00:00*1.7626*1.7601*1.7627*1.7601
06/20/2007 09:05:00*1.7601*1.76085*1.761*1.7594
06/20/2007 09:10:00*1.7609*1.7608*1.7616*1.7598
06/20/2007 09:15:00*1.76105*1.76275*1.76295*1.7608
06/20/2007 09:20:00*1.76275*1.7622*1.76375*1.7611
06/20/2007 09:25:00*1.7618*1.76225*1.7626*1.7611
06/20/2007 09:30:00*1.7622*1.762*1.76305*1.7611
06/20/2007 09:35:00*1.7625*1.76325*1.76335*1.7615
06/20/2007 09:40:00*1.76335*1.762*1.76345*1.7615
06/20/2007 09:45:00*1.7619*1.763*1.763*1.7616
06/20/2007 09:50:00*1.7615*1.76265*1.763*1.7609
06/20/2007 09:55:00*1.7624*1.7635*1.7638*1.7618
06/20/2007 10:00:00*1.7638*1.76155*1.7638*1.7613
06/20/2007 10:05:00*1.7615*1.7615*1.7629*1.761
06/20/2007 10:10:00*1.7625*1.76185*1.763*1.7614
06/20/2007 10:15:00*1.7618*1.762*1.762*1.7605
06/20/2007 10:20:00*1.7614*1.76175*1.762*1.7603
06/20/2007 10:25:00*1.7613*1.7614*1.76175*1.7605
06/20/2007 10:30:00*1.7615*1.7605*1.7619*1.7603
06/20/2007 10:35:00*1.7607*1.7612*1.7615*1.7594
06/20/2007 10:40:00*1.7615*1.7619*1.76205*1.7604
06/20/2007 10:45:00*1.7619*1.76105*1.7621*1.7601
06/20/2007 10:50:00*1.7611*1.76095*1.7613*1.7593
06/20/2007 10:55:00*1.761*1.75995*1.7616*1.7593
06/20/2007 11:00:00*1.75995*1.7575*1.7602*1.7574
06/20/2007 11:05:00*1.75765*1.75895*1.75935*1.7575
06/20/2007 11:10:00*1.7585*1.7589*1.76005*1.7575
06/20/2007 11:15:00*1.759*1.7582*1.7595*1.7577
06/20/2007 11:20:00*1.7591*1.7581*1.7591*1.7573
06/20/2007 11:25:00*1.7581*1.76005*1.76005*1.7573
06/20/2007 11:30:00*1.7594*1.7607*1.7609*1.759
06/20/2007 11:35:00*1.7606*1.7591*1.7613*1.7588
06/20/2007 11:40:00*1.76*1.7601*1.7605*1.7585
06/20/2007 11:45:00*1.7603*1.7597*1.7614*1.7594
06/20/2007 11:50:00*1.7598*1.76045*1.7612*1.7589
06/20/2007 11:55:00*1.7603*1.7603*1.7606*1.7594
06/20/2007 12:00:00*1.7608*1.76055*1.7611*1.7593
06/20/2007 12:05:00*1.7605*1.7599*1.7611*1.7591
06/20/2007 12:10:00*1.75975*1.7597*1.7603*1.7585
06/20/2007 12:15:00*1.7599*1.75965*1.7605*1.7581
06/20/2007 12:20:00*1.7596*1.7588*1.76*1.7583
06/20/2007 12:25:00*1.7594*1.7595*1.76*1.7586
06/20/2007 12:30:00*1.7594*1.7602*1.7602*1.7585
06/20/2007 12:35:00*1.76*1.76095*1.76095*1.7596
06/20/2007 12:40:00*1.761*1.76075*1.761*1.7588
06/20/2007 12:45:00*1.7608*1.76055*1.7613*1.7596
06/20/2007 12:50:00*1.7601*1.761*1.7613*1.7599
06/20/2007 12:55:00*1.7602*1.7603*1.761*1.7589
06/20/2007 13:00:00*1.7599*1.76035*1.7606*1.7589
06/20/2007 13:05:00*1.76*1.76*1.761*1.7591
06/20/2007 13:10:00*1.7605*1.76105*1.76115*1.7596
06/20/2007 13:15:00*1.7611*1.7612*1.7612*1.7593
06/20/2007 13:20:00*1.761*1.7606*1.7619*1.7603
06/20/2007 13:25:00*1.7601*1.7609*1.7619*1.76
06/20/2007 13:30:00*1.7612*1.7614*1.7616*1.7601
06/20/2007 13:35:00*1.7614*1.7614*1.76175*1.7601
06/20/2007 13:40:00*1.7619*1.7605*1.7619*1.7582
06/20/2007 13:45:00*1.76055*1.7605*1.7617*1.7595
06/20/2007 13:50:00*1.7604*1.7613*1.7613*1.7595
06/20/2007 13:55:00*1.76065*1.7608*1.7618*1.7597
06/20/2007 14:00:00*1.7605*1.7609*1.7612*1.7599
06/20/2007 14:05:00*1.7609*1.7612*1.7615*1.7599
06/20/2007 14:10:00*1.76085*1.7613*1.7618*1.7602
06/20/2007 14:15:00*1.7614*1.76075*1.7617*1.7605
06/20/2007 14:20:00*1.7609*1.7613*1.7619*1.7605
06/20/2007 14:25:00*1.7618*1.7617*1.7619*1.7607
06/20/2007 14:30:00*1.7613*1.761*1.7619*1.7601
06/20/2007 14:35:00*1.7608*1.76175*1.7621*1.7608
06/20/2007 14:40:00*1.7619*1.7617*1.7622*1.7613
06/20/2007 14:45:00*1.76155*1.7613*1.7618*1.7609
06/20/2007 14:50:00*1.7613*1.7615*1.7616*1.7601
06/20/2007 14:55:00*1.7613*1.7622*1.7622*1.7603
06/20/2007 15:00:00*1.76195*1.7616*1.7622*1.761
06/20/2007 15:05:00*1.7618*1.7608*1.76205*1.7596
06/20/2007 15:10:00*1.76095*1.7619*1.762*1.7606
06/20/2007 15:15:00*1.76205*1.7617*1.76235*1.7614
06/20/2007 15:20:00*1.76195*1.76215*1.76235*1.7617
06/20/2007 15:25:00*1.762*1.762*1.76295*1.76155
06/20/2007 15:30:00*1.7617*1.7624*1.76265*1.76115
06/20/2007 15:35:00*1.7624*1.76265*1.7634*1.76215
06/20/2007 15:40:00*1.76255*1.7635*1.76375*1.76255
06/20/2007 15:45:00*1.7635*1.76425*1.76465*1.7634
06/20/2007 15:50:00*1.7644*1.76345*1.76445*1.763
06/20/2007 15:55:00*1.76345*1.764*1.76435*1.7632
06/20/2007 16:00:00*1.76395*1.7646*1.76485*1.7635
06/20/2007 16:05:00*1.7643*1.76485*1.76565*1.7642
06/20/2007 16:10:00*1.7648*1.7645*1.76645*1.7639
06/20/2007 16:15:00*1.7645*1.7646*1.76585*1.7644
06/20/2007 16:20:00*1.7644*1.76395*1.76485*1.76395
06/20/2007 16:25:00*1.7638*1.7628*1.76395*1.7624
06/20/2007 16:30:00*1.76315*1.76305*1.76315*1.7618
06/20/2007 16:35:00*1.76315*1.76265*1.76325*1.7622
06/20/2007 16:40:00*1.76275*1.76345*1.76365*1.7623
06/20/2007 16:45:00*1.76355*1.7633*1.76385*1.763
06/20/2007 16:50:00*1.7634*1.76405*1.76445*1.7629
06/20/2007 16:55:00*1.76415*1.7638*1.76425*1.7635
06/20/2007 17:00:00*1.7638*1.7639*1.76485*1.7634
