06/18/2007 17:05:00*1.7785*1.7794*1.77975*1.7785
06/18/2007 17:10:00*1.77895*1.77905*1.7794*1.77885
06/18/2007 17:15:00*1.77915*1.779*1.7793*1.77885
06/18/2007 17:20:00*1.77895*1.77905*1.7793*1.77885
06/18/2007 17:25:00*1.77895*1.77855*1.7791*1.77745
06/18/2007 17:30:00*1.77845*1.77865*1.7791*1.7782
06/18/2007 17:35:00*1.7789*1.7792*1.7792*1.77845
06/18/2007 17:40:00*1.77885*1.7804*1.7806*1.77885
06/18/2007 17:45:00*1.78005*1.78025*1.7811*1.7789
06/18/2007 17:50:00*1.7802*1.7797*1.78035*1.77915
06/18/2007 17:55:00*1.7799*1.7798*1.78005*1.7797
06/18/2007 18:00:00*1.78055*1.7807*1.7807*1.7798
06/18/2007 18:05:00*1.78045*1.77915*1.7807*1.77915
06/18/2007 18:10:00*1.77955*1.78*1.7802*1.77915
06/18/2007 18:15:00*1.7799*1.78015*1.78025*1.7799
06/18/2007 18:20:00*1.7806*1.7801*1.7806*1.78
06/18/2007 18:25:00*1.7806*1.7806*1.78075*1.7801
06/18/2007 18:30:00*1.78045*1.78035*1.78095*1.78025
06/18/2007 18:35:00*1.78065*1.78055*1.781*1.7803
06/18/2007 18:40:00*1.78035*1.78035*1.7807*1.7802
06/18/2007 18:45:00*1.7802*1.779*1.78035*1.7789
06/18/2007 18:50:00*1.7792*1.77895*1.7794*1.77885
06/18/2007 18:55:00*1.7788*1.7786*1.7791*1.77855
06/18/2007 19:00:00*1.77855*1.7783*1.7791*1.77815
06/18/2007 19:05:00*1.7786*1.77815*1.7786*1.7778
06/18/2007 19:10:00*1.77825*1.77785*1.77825*1.7775
06/18/2007 19:15:00*1.77795*1.77835*1.77845*1.77785
06/18/2007 19:20:00*1.7784*1.77855*1.779*1.77825
06/18/2007 19:25:00*1.77835*1.7787*1.77905*1.77825
06/18/2007 19:30:00*1.7786*1.7789*1.7794*1.7784
06/18/2007 19:35:00*1.7787*1.7784*1.77945*1.7784
06/18/2007 19:40:00*1.77845*1.77785*1.77865*1.7772
06/18/2007 19:45:00*1.7778*1.7773*1.77795*1.7771
06/18/2007 19:50:00*1.77725*1.77835*1.77845*1.7769
06/18/2007 19:55:00*1.7783*1.7785*1.78005*1.778
06/18/2007 20:00:00*1.77865*1.7785*1.77885*1.778
06/18/2007 20:05:00*1.77815*1.7773*1.77885*1.7773
06/18/2007 20:10:00*1.7775*1.7773*1.77855*1.7773
06/18/2007 20:15:00*1.7781*1.77815*1.77865*1.7773
06/18/2007 20:20:00*1.7771*1.77905*1.77955*1.7771
06/18/2007 20:25:00*1.779*1.779*1.7793*1.7777
06/18/2007 20:30:00*1.7788*1.7791*1.7796*1.7781
06/18/2007 20:35:00*1.7792*1.7791*1.78015*1.7784
06/18/2007 20:40:00*1.77965*1.77955*1.77985*1.7784
06/18/2007 20:45:00*1.7793*1.77945*1.77995*1.7768
06/18/2007 20:50:00*1.7782*1.7796*1.7797*1.7782
06/18/2007 20:55:00*1.7795*1.77955*1.7799*1.7789
06/18/2007 21:00:00*1.77945*1.7792*1.77985*1.7788
06/18/2007 21:05:00*1.7792*1.7786*1.7796*1.7781
06/18/2007 21:10:00*1.7788*1.7789*1.77915*1.7782
06/18/2007 21:15:00*1.779*1.779*1.77975*1.778
06/18/2007 21:20:00*1.7795*1.7792*1.77985*1.778
06/18/2007 21:25:00*1.7792*1.7786*1.78005*1.7784
06/18/2007 21:30:00*1.7794*1.7792*1.78015*1.7784
06/18/2007 21:35:00*1.778*1.7791*1.7797*1.778
06/18/2007 21:40:00*1.7794*1.7794*1.7795*1.7791
06/18/2007 21:45:00*1.7791*1.7797*1.77995*1.7785
06/18/2007 21:50:00*1.7794*1.7778*1.78005*1.7778
06/18/2007 21:55:00*1.779*1.7788*1.7795*1.7777
06/18/2007 22:00:00*1.7786*1.7789*1.77915*1.7778
06/18/2007 22:05:00*1.7789*1.77915*1.7793*1.7776
06/18/2007 22:10:00*1.7788*1.7789*1.7792*1.7782
06/18/2007 22:15:00*1.7789*1.7786*1.779*1.7786
06/18/2007 22:20:00*1.7789*1.7787*1.77915*1.7782
06/18/2007 22:25:00*1.77885*1.77775*1.7791*1.7776
06/18/2007 22:30:00*1.77765*1.77815*1.7783*1.7768
06/18/2007 22:35:00*1.7783*1.7773*1.77875*1.7769
06/18/2007 22:40:00*1.778*1.7771*1.7781*1.7771
06/18/2007 22:45:00*1.7778*1.7779*1.77805*1.7765
06/18/2007 22:50:00*1.7779*1.7774*1.7784*1.777
06/18/2007 22:55:00*1.77735*1.7779*1.77795*1.7767
06/18/2007 23:00:00*1.77775*1.7776*1.7779*1.7767
06/18/2007 23:05:00*1.7779*1.7776*1.778*1.7768
06/18/2007 23:10:00*1.7774*1.7763*1.77805*1.7763
06/18/2007 23:15:00*1.777*1.7761*1.7777*1.7759
06/18/2007 23:20:00*1.777*1.77695*1.7773*1.776
06/18/2007 23:25:00*1.777*1.777*1.7776*1.7763
06/18/2007 23:30:00*1.7771*1.7775*1.7777*1.7763
06/18/2007 23:35:00*1.7775*1.7776*1.7779*1.7771
06/18/2007 23:40:00*1.7777*1.7775*1.77805*1.7764
06/18/2007 23:45:00*1.7772*1.7758*1.7775*1.7758
06/18/2007 23:50:00*1.7762*1.7782*1.7784*1.7758
06/18/2007 23:55:00*1.7779*1.7769*1.7782*1.7758
06/19/2007 00:00:00*1.7769*1.7768*1.77725*1.7761
06/19/2007 00:05:00*1.7757*1.7768*1.77715*1.7757
06/19/2007 00:10:00*1.77685*1.7758*1.7771*1.7756
06/19/2007 00:15:00*1.77655*1.776*1.7773*1.7757
06/19/2007 00:20:00*1.7767*1.7769*1.7774*1.7759
06/19/2007 00:25:00*1.7761*1.77695*1.7772*1.776
06/19/2007 00:30:00*1.7769*1.7758*1.77695*1.7756
06/19/2007 00:35:00*1.7768*1.7762*1.7772*1.7757
06/19/2007 00:40:00*1.7767*1.77705*1.7773*1.7758
06/19/2007 00:45:00*1.777*1.77665*1.7773*1.7757
06/19/2007 00:50:00*1.7764*1.7768*1.77715*1.7757
06/19/2007 00:55:00*1.77665*1.7766*1.777*1.7756
06/19/2007 01:00:00*1.7767*1.7764*1.7767*1.7763
06/19/2007 01:05:00*1.7763*1.7769*1.7774*1.7756
06/19/2007 01:10:00*1.777*1.7768*1.77745*1.776
06/19/2007 01:15:00*1.7772*1.7774*1.7777*1.7765
06/19/2007 01:20:00*1.7773*1.7774*1.7779*1.7765
06/19/2007 01:25:00*1.77755*1.7763*1.778*1.7762
06/19/2007 01:30:00*1.7777*1.7772*1.7777*1.7763
06/19/2007 01:35:00*1.7772*1.7772*1.7779*1.7764
06/19/2007 01:40:00*1.7773*1.77765*1.778*1.7768
06/19/2007 01:45:00*1.77755*1.7783*1.7783*1.7766
06/19/2007 01:50:00*1.7779*1.77795*1.7783*1.7767
06/19/2007 01:55:00*1.7777*1.778*1.7786*1.7773
06/19/2007 02:00:00*1.7781*1.7788*1.7789*1.7767
06/19/2007 02:10:00*1.7783*1.778*1.7788*1.7774
06/19/2007 02:15:00*1.7779*1.77745*1.7783*1.7771
06/19/2007 02:20:00*1.7779*1.7768*1.7781*1.7763
06/19/2007 02:25:00*1.77735*1.777*1.7779*1.7764
06/19/2007 02:30:00*1.77705*1.7781*1.7788*1.7766
06/19/2007 02:35:00*1.778*1.7785*1.7786*1.7775
06/19/2007 02:40:00*1.77815*1.77825*1.7785*1.7774
06/19/2007 02:45:00*1.7782*1.7775*1.77825*1.7767
06/19/2007 02:50:00*1.7774*1.77735*1.7775*1.7739
06/19/2007 02:55:00*1.7772*1.77645*1.77745*1.7762
06/19/2007 03:00:00*1.7766*1.7771*1.7774*1.776
06/19/2007 03:05:00*1.7772*1.77685*1.7775*1.7765
06/19/2007 03:10:00*1.77685*1.7774*1.77815*1.7765
06/19/2007 03:15:00*1.7771*1.77775*1.7782*1.7764
06/19/2007 03:20:00*1.77785*1.77685*1.77805*1.7764
06/19/2007 03:30:00*1.7773*1.7768*1.7775*1.7761
06/19/2007 03:35:00*1.7767*1.77645*1.7771*1.776
06/19/2007 03:40:00*1.77625*1.7763*1.7769*1.77525
06/19/2007 03:45:00*1.776*1.7765*1.777*1.7756
06/19/2007 03:50:00*1.7764*1.77565*1.7769*1.7751
06/19/2007 03:55:00*1.7761*1.7754*1.7762*1.7746
06/19/2007 04:00:00*1.77555*1.77605*1.77645*1.77515
06/19/2007 04:05:00*1.77595*1.7772*1.77735*1.7757
06/19/2007 04:10:00*1.7772*1.77745*1.77765*1.7764
06/19/2007 04:15:00*1.7773*1.777*1.77755*1.7759
06/19/2007 04:20:00*1.777*1.777*1.7774*1.7762
06/19/2007 04:25:00*1.77695*1.7767*1.7777*1.7764
06/19/2007 04:30:00*1.7769*1.77655*1.7773*1.77625
06/19/2007 04:35:00*1.77655*1.7765*1.7767*1.7757
06/19/2007 04:40:00*1.7765*1.7764*1.7767*1.7749
06/19/2007 04:45:00*1.7764*1.7769*1.7772*1.7756
06/19/2007 04:50:00*1.7766*1.776*1.7771*1.7755
06/19/2007 04:55:00*1.7759*1.77585*1.7763*1.7753
06/19/2007 05:00:00*1.77545*1.7756*1.7761*1.7749
06/19/2007 05:05:00*1.7758*1.7743*1.7758*1.7743
06/19/2007 05:10:00*1.77495*1.7753*1.7758*1.7742
06/19/2007 05:15:00*1.77475*1.7751*1.7766*1.77465
06/19/2007 05:20:00*1.7759*1.7747*1.7759*1.7745
06/19/2007 05:25:00*1.7755*1.7742*1.7755*1.7737
06/19/2007 05:30:00*1.7744*1.7745*1.7748*1.7737
06/19/2007 05:35:00*1.7745*1.7755*1.77585*1.7738
06/19/2007 05:40:00*1.7755*1.7756*1.7762*1.7723
06/19/2007 05:45:00*1.77565*1.7737*1.7757*1.7737
06/19/2007 05:50:00*1.774*1.7744*1.7754*1.77355
06/19/2007 05:55:00*1.7745*1.77465*1.7749*1.77385
06/19/2007 06:00:00*1.77445*1.7744*1.7749*1.77385
06/19/2007 06:05:00*1.77435*1.7739*1.7744*1.7729
06/19/2007 06:10:00*1.7736*1.7742*1.77515*1.7734
06/19/2007 06:15:00*1.77465*1.77385*1.77505*1.7735
06/19/2007 06:20:00*1.7739*1.77375*1.7748*1.7728
06/19/2007 06:25:00*1.77395*1.77355*1.7744*1.7728
06/19/2007 06:30:00*1.7736*1.7744*1.77445*1.7735
06/19/2007 06:35:00*1.7742*1.7746*1.775*1.7735
06/19/2007 06:40:00*1.7748*1.775*1.7751*1.7741
06/19/2007 06:45:00*1.775*1.7747*1.7781*1.7744
06/19/2007 06:50:00*1.7748*1.7748*1.7753*1.7743
06/19/2007 06:55:00*1.7752*1.77565*1.7763*1.7745
06/19/2007 07:00:00*1.7753*1.7757*1.7763*1.77515
06/19/2007 07:05:00*1.77575*1.7755*1.7766*1.77515
06/19/2007 07:10:00*1.77525*1.77545*1.776*1.7748
06/19/2007 07:15:00*1.7755*1.7751*1.7762*1.7748
06/19/2007 07:20:00*1.7756*1.7755*1.776*1.7745
06/19/2007 07:25:00*1.7754*1.7742*1.7757*1.7731
06/19/2007 07:30:00*1.7742*1.774*1.7746*1.7734
06/19/2007 07:35:00*1.774*1.7737*1.7741*1.773
06/19/2007 07:40:00*1.774*1.7738*1.7743*1.7732
06/19/2007 07:45:00*1.7733*1.7741*1.7744*1.7733
06/19/2007 07:50:00*1.7741*1.7742*1.7743*1.7733
06/19/2007 07:55:00*1.7745*1.7744*1.7748*1.7738
06/19/2007 08:00:00*1.7746*1.7735*1.7749*1.7735
06/19/2007 08:05:00*1.7737*1.7749*1.77515*1.773
06/19/2007 08:10:00*1.7746*1.77475*1.7753*1.7739
06/19/2007 08:15:00*1.77485*1.7737*1.7751*1.7733
06/19/2007 08:20:00*1.7737*1.7733*1.7748*1.77305
06/19/2007 08:25:00*1.7733*1.77425*1.7748*1.7732
06/19/2007 08:30:00*1.7744*1.7739*1.77535*1.7735
06/19/2007 08:40:00*1.7739*1.7736*1.7743*1.773
06/19/2007 08:45:00*1.7739*1.77345*1.774*1.7727
06/19/2007 08:50:00*1.77335*1.7734*1.7737*1.7728
06/19/2007 08:55:00*1.7734*1.7735*1.774*1.7729
06/19/2007 09:00:00*1.7733*1.77415*1.7746*1.7728
06/19/2007 09:05:00*1.77435*1.7747*1.775*1.7735
06/19/2007 09:10:00*1.7742*1.7746*1.7756*1.7736
06/19/2007 09:15:00*1.7746*1.7749*1.7757*1.7739
06/19/2007 09:20:00*1.7748*1.7748*1.7752*1.77415
06/19/2007 09:25:00*1.7747*1.7746*1.7756*1.77425
06/19/2007 09:30:00*1.77475*1.774*1.775*1.7731
06/19/2007 09:35:00*1.77405*1.7738*1.77435*1.7729
06/19/2007 09:40:00*1.7736*1.77355*1.7739*1.7731
06/19/2007 09:45:00*1.7734*1.7739*1.7745*1.7734
06/19/2007 09:50:00*1.7738*1.77355*1.7743*1.7731
06/19/2007 09:55:00*1.77335*1.7736*1.7739*1.7725
06/19/2007 10:00:00*1.7734*1.7718*1.7739*1.77105
06/19/2007 10:05:00*1.77175*1.77185*1.7731*1.7714
06/19/2007 10:10:00*1.77185*1.7723*1.7728*1.7715
06/19/2007 10:15:00*1.77255*1.77055*1.7729*1.77
06/19/2007 10:20:00*1.7701*1.77035*1.77085*1.7692
06/19/2007 10:25:00*1.7701*1.77*1.77055*1.7688
06/19/2007 10:30:00*1.77*1.76945*1.77015*1.768
06/19/2007 10:35:00*1.76945*1.7704*1.77065*1.7689
06/19/2007 10:40:00*1.7702*1.771*1.7714*1.7697
06/19/2007 10:45:00*1.7701*1.7709*1.7711*1.7696
06/19/2007 10:50:00*1.771*1.7712*1.7715*1.77005
06/19/2007 10:55:00*1.7712*1.7714*1.7719*1.7704
06/19/2007 11:00:00*1.7714*1.7699*1.7716*1.76825
06/19/2007 11:05:00*1.7699*1.7703*1.77065*1.76885
06/19/2007 11:10:00*1.77055*1.7717*1.77185*1.7694
06/19/2007 11:15:00*1.77155*1.772*1.7724*1.7705
06/19/2007 11:20:00*1.7722*1.7718*1.77305*1.771
06/19/2007 11:25:00*1.77215*1.7719*1.7724*1.77145
06/19/2007 11:30:00*1.772*1.77175*1.77225*1.77145
06/19/2007 11:35:00*1.7716*1.772*1.7725*1.77155
06/19/2007 11:40:00*1.7721*1.77155*1.77255*1.7713
06/19/2007 11:45:00*1.7715*1.7716*1.7721*1.7712
06/19/2007 11:50:00*1.77185*1.76995*1.772*1.7695
06/19/2007 11:55:00*1.77*1.77015*1.77085*1.76975
06/19/2007 12:00:00*1.7701*1.7702*1.77095*1.7697
06/19/2007 12:05:00*1.77005*1.77095*1.77095*1.7688
06/19/2007 12:10:00*1.7706*1.7698*1.7712*1.7691
06/19/2007 12:15:00*1.77025*1.7709*1.771*1.7694
06/19/2007 12:20:00*1.77105*1.7699*1.7714*1.7695
06/19/2007 12:25:00*1.7702*1.7704*1.7711*1.7695
06/19/2007 12:30:00*1.7706*1.7716*1.7716*1.7703
06/19/2007 12:35:00*1.7714*1.77105*1.7716*1.7702
06/19/2007 12:40:00*1.7712*1.77075*1.77145*1.7701
06/19/2007 12:45:00*1.7705*1.7702*1.7711*1.7695
06/19/2007 12:50:00*1.7695*1.7706*1.7709*1.7695
06/19/2007 12:55:00*1.7698*1.7704*1.7709*1.7698
06/19/2007 13:00:00*1.7706*1.7709*1.771*1.7699
06/19/2007 13:05:00*1.7709*1.7704*1.771*1.77
06/19/2007 13:10:00*1.77015*1.7704*1.77075*1.7696
06/19/2007 13:15:00*1.7702*1.7701*1.7706*1.7695
06/19/2007 13:20:00*1.77015*1.7696*1.7708*1.7696
06/19/2007 13:25:00*1.7706*1.7704*1.771*1.7696
06/19/2007 13:30:00*1.77025*1.7707*1.771*1.7698
06/19/2007 13:35:00*1.7706*1.7704*1.7708*1.7695
06/19/2007 13:40:00*1.7698*1.7694*1.77075*1.7694
06/19/2007 13:45:00*1.77*1.7705*1.7709*1.7693
06/19/2007 13:50:00*1.77075*1.7709*1.771*1.77
06/19/2007 13:55:00*1.7705*1.7703*1.7711*1.7698
06/19/2007 14:00:00*1.7707*1.7706*1.7712*1.77
06/19/2007 14:05:00*1.7708*1.7699*1.7708*1.7692
06/19/2007 14:10:00*1.7704*1.76875*1.7709*1.7671
06/19/2007 14:15:00*1.76875*1.769*1.7694*1.7677
06/19/2007 14:20:00*1.769*1.769*1.76925*1.7682
06/19/2007 14:25:00*1.769*1.769*1.7709*1.7682
06/19/2007 14:30:00*1.7685*1.7685*1.769*1.76825
06/19/2007 14:35:00*1.7684*1.7682*1.7685*1.7674
06/19/2007 14:40:00*1.7682*1.7689*1.769*1.767
06/19/2007 14:45:00*1.7681*1.76855*1.7692*1.7681
06/19/2007 14:50:00*1.7685*1.7684*1.7689*1.7681
06/19/2007 14:55:00*1.7683*1.76825*1.7686*1.7671
06/19/2007 15:00:00*1.76825*1.7688*1.76905*1.7677
06/19/2007 15:05:00*1.7689*1.76845*1.76935*1.7682
06/19/2007 15:10:00*1.7684*1.76825*1.7685*1.7678
06/19/2007 15:15:00*1.76815*1.7685*1.76865*1.7678
06/19/2007 15:20:00*1.7684*1.7686*1.76905*1.7684
06/19/2007 15:25:00*1.7686*1.76875*1.7691*1.7683
06/19/2007 15:30:00*1.7687*1.7688*1.7689*1.7685
06/19/2007 15:35:00*1.7687*1.7689*1.76915*1.7675
06/19/2007 15:40:00*1.7691*1.7688*1.76925*1.7686
06/19/2007 15:45:00*1.7687*1.7689*1.7692*1.7687
06/19/2007 15:50:00*1.76895*1.769*1.76925*1.7684
06/19/2007 15:55:00*1.7689*1.7695*1.76985*1.7689
06/19/2007 16:00:00*1.76965*1.7698*1.76995*1.7693
06/19/2007 16:05:00*1.7696*1.7697*1.7701*1.7687
06/19/2007 16:10:00*1.7698*1.7696*1.77*1.7693
06/19/2007 16:15:00*1.7695*1.7695*1.76975*1.7693
06/19/2007 16:20:00*1.7698*1.76995*1.7702*1.7695
06/19/2007 16:25:00*1.76995*1.769*1.7701*1.769
06/19/2007 16:30:00*1.76935*1.76955*1.76985*1.7689
06/19/2007 16:35:00*1.7694*1.77005*1.77005*1.7691
06/19/2007 16:40:00*1.7699*1.76995*1.77015*1.7698
06/19/2007 16:45:00*1.77*1.77035*1.7716*1.7697
06/19/2007 16:50:00*1.7706*1.77055*1.7711*1.77035
06/19/2007 16:55:00*1.77045*1.77065*1.771*1.7702
06/19/2007 17:00:00*1.77085*1.7706*1.7713*1.7705
