06/17/2007 14:05:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:10:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:15:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:20:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:25:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:30:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:35:00*1.7733*1.7733*1.7733*1.7733
06/17/2007 14:40:00*1.773*1.773*1.7733*1.773
06/17/2007 14:45:00*1.773*1.773*1.773*1.773
06/17/2007 14:50:00*1.773*1.7724*1.773*1.7724
06/17/2007 14:55:00*1.7726*1.7722*1.7726*1.7722
06/17/2007 15:00:00*1.7751*1.7739*1.7751*1.7722
06/17/2007 15:05:00*1.7727*1.7734*1.7739*1.7727
06/17/2007 15:10:00*1.7728*1.7734*1.7737*1.7728
06/17/2007 15:15:00*1.7724*1.7734*1.7737*1.7724
06/17/2007 15:20:00*1.7734*1.7729*1.7734*1.7727
06/17/2007 15:25:00*1.7727*1.7728*1.7729*1.7715
06/17/2007 15:30:00*1.7723*1.7726*1.7728*1.7723
06/17/2007 15:35:00*1.7712*1.7713*1.7729*1.7712
06/17/2007 15:40:00*1.7713*1.7713*1.7713*1.7713
06/17/2007 15:45:00*1.7713*1.7732*1.7732*1.7713
06/17/2007 15:50:00*1.7736*1.7733*1.7736*1.7732
06/17/2007 15:55:00*1.7723*1.7738*1.7738*1.7723
06/17/2007 16:00:00*1.7736*1.7739*1.7739*1.7736
06/17/2007 16:05:00*1.7737*1.774*1.774*1.7728
06/17/2007 16:10:00*1.7737*1.7735*1.774*1.7735
06/17/2007 16:15:00*1.7739*1.7741*1.7741*1.7735
06/17/2007 16:20:00*1.7741*1.7738*1.7741*1.7738
06/17/2007 16:25:00*1.7738*1.7737*1.7739*1.7734
06/17/2007 16:30:00*1.7737*1.773*1.7737*1.773
06/17/2007 16:35:00*1.7716*1.7732*1.7734*1.7716
06/17/2007 16:40:00*1.7731*1.7734*1.7734*1.7728
06/17/2007 16:45:00*1.7733*1.7804*1.7809*1.7724
06/17/2007 16:50:00*1.7813*1.782*1.7828*1.7804
06/17/2007 16:55:00*1.7825*1.7819*1.7839*1.7816
06/17/2007 17:00:00*1.7821*1.7833*1.7833*1.7814
