06/10/2007 14:05:00*1.7511*1.7511*1.7511*1.7511
06/10/2007 14:10:00*1.7511*1.7511*1.7511*1.7511
06/10/2007 14:15:00*1.7512*1.7512*1.7512*1.7511
06/10/2007 14:20:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:25:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:30:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:35:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:40:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:45:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:50:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 14:55:00*1.7512*1.7512*1.7512*1.7512
06/10/2007 15:00:00*1.7509*1.7509*1.7512*1.7509
06/10/2007 15:05:00*1.7521*1.7524*1.7524*1.7509
06/10/2007 15:10:00*1.7528*1.7521*1.7528*1.7521
06/10/2007 15:15:00*1.7512*1.752*1.7521*1.7512
06/10/2007 15:20:00*1.7522*1.7526*1.7526*1.752
06/10/2007 15:25:00*1.7512*1.7528*1.7528*1.7512
06/10/2007 15:30:00*1.7551*1.7547*1.7551*1.7528
06/10/2007 15:35:00*1.7537*1.754*1.7547*1.7537
06/10/2007 15:40:00*1.7547*1.7553*1.7553*1.754
06/10/2007 15:45:00*1.7551*1.7551*1.7553*1.7549
06/10/2007 15:50:00*1.7552*1.7552*1.7552*1.7551
06/10/2007 15:55:00*1.7541*1.7552*1.7557*1.7541
06/10/2007 16:00:00*1.7555*1.7554*1.7555*1.7552
06/10/2007 16:05:00*1.7553*1.7548*1.7554*1.7548
06/10/2007 16:10:00*1.7553*1.7551*1.7553*1.7548
06/10/2007 16:15:00*1.7557*1.7547*1.7557*1.7544
06/10/2007 16:20:00*1.7551*1.7542*1.7551*1.7542
06/10/2007 16:25:00*1.7544*1.7542*1.7544*1.754
06/10/2007 16:30:00*1.7546*1.7533*1.7546*1.753
06/10/2007 16:35:00*1.7531*1.7533*1.7537*1.7527
06/10/2007 16:40:00*1.7534*1.7537*1.7541*1.7533
06/10/2007 16:45:00*1.7538*1.7542*1.7542*1.7529
06/10/2007 16:50:00*1.7537*1.7544*1.7545*1.7537
06/10/2007 16:55:00*1.7534*1.7547*1.7548*1.7534
06/10/2007 17:00:00*1.7544*1.7547*1.7547*1.7544
