06/07/2007 17:05:00*1.78995*1.7907*1.7907*1.7896
06/07/2007 17:10:00*1.7899*1.7901*1.7907*1.7898
06/07/2007 17:15:00*1.79015*1.79005*1.7902*1.7898
06/07/2007 17:20:00*1.79015*1.7925*1.79295*1.7899
06/07/2007 17:25:00*1.79285*1.791*1.79285*1.7904
06/07/2007 17:30:00*1.79085*1.7908*1.7914*1.79075
06/07/2007 17:35:00*1.79095*1.7909*1.7911*1.7907
06/07/2007 17:40:00*1.7909*1.7916*1.79195*1.7907
06/07/2007 17:45:00*1.7918*1.79325*1.7944*1.7912
06/07/2007 17:50:00*1.7931*1.79225*1.7934*1.7913
06/07/2007 17:55:00*1.79245*1.79265*1.7934*1.79215
06/07/2007 18:00:00*1.7928*1.78825*1.793*1.78765
06/07/2007 18:05:00*1.7883*1.7865*1.7895*1.7865
06/07/2007 18:10:00*1.78635*1.787*1.7873*1.78585
06/07/2007 18:15:00*1.7872*1.78725*1.7875*1.78645
06/07/2007 18:20:00*1.78705*1.78665*1.7875*1.78665
06/07/2007 18:25:00*1.78675*1.7866*1.7869*1.7858
06/07/2007 18:30:00*1.78645*1.78585*1.7869*1.78575
06/07/2007 18:35:00*1.78595*1.7862*1.7863*1.7854
06/07/2007 18:40:00*1.78585*1.7868*1.7874*1.78565
06/07/2007 18:45:00*1.78655*1.78625*1.7876*1.78625
06/07/2007 18:50:00*1.78645*1.7859*1.7869*1.78585
06/07/2007 18:55:00*1.786*1.7862*1.7866*1.78505
06/07/2007 19:00:00*1.7865*1.7863*1.7869*1.7857
06/07/2007 19:05:00*1.7862*1.786*1.7869*1.78595
06/07/2007 19:10:00*1.7861*1.78615*1.78615*1.7849
06/07/2007 19:15:00*1.78605*1.785*1.78615*1.7846
06/07/2007 19:20:00*1.78525*1.78465*1.7853*1.7843
06/07/2007 19:25:00*1.78445*1.78395*1.7848*1.7835
06/07/2007 19:30:00*1.78425*1.7838*1.78445*1.78365
06/07/2007 19:35:00*1.784*1.7844*1.78525*1.7838
06/07/2007 19:40:00*1.7845*1.7843*1.78495*1.7842
06/07/2007 19:45:00*1.7845*1.7846*1.78485*1.7842
06/07/2007 19:50:00*1.7842*1.78265*1.7846*1.7824
06/07/2007 19:55:00*1.7829*1.78025*1.7829*1.7797
06/07/2007 20:00:00*1.78025*1.78045*1.7808*1.77965
06/07/2007 20:05:00*1.7802*1.7799*1.7817*1.7797
06/07/2007 20:10:00*1.78*1.7799*1.78135*1.7795
06/07/2007 20:15:00*1.781*1.7826*1.78425*1.7799
06/07/2007 20:20:00*1.7837*1.7803*1.7837*1.7801
06/07/2007 20:25:00*1.7805*1.7814*1.7819*1.78
06/07/2007 20:30:00*1.7816*1.77855*1.783*1.7777
06/07/2007 20:35:00*1.7783*1.77875*1.78085*1.7772
06/07/2007 20:40:00*1.77845*1.7791*1.78135*1.7774
06/07/2007 20:45:00*1.78*1.7804*1.78085*1.7791
06/07/2007 20:50:00*1.7805*1.7802*1.78075*1.7782
06/07/2007 20:55:00*1.78055*1.781*1.782*1.7793
06/07/2007 21:00:00*1.78135*1.7814*1.7826*1.7801
06/07/2007 21:05:00*1.78095*1.78085*1.78175*1.7788
06/07/2007 21:10:00*1.7807*1.7812*1.7812*1.779
06/07/2007 21:15:00*1.781*1.78045*1.7813*1.7794
06/07/2007 21:20:00*1.7802*1.7799*1.78085*1.779
06/07/2007 21:25:00*1.7797*1.7807*1.78085*1.7795
06/07/2007 21:30:00*1.7799*1.7813*1.78135*1.7795
06/07/2007 21:35:00*1.7803*1.7807*1.78135*1.7799
06/07/2007 21:40:00*1.7807*1.7803*1.781*1.7793
06/07/2007 21:45:00*1.78055*1.78095*1.7813*1.7792
06/07/2007 21:50:00*1.7809*1.7796*1.7812*1.7796
06/07/2007 21:55:00*1.7804*1.78*1.7806*1.7793
06/07/2007 22:00:00*1.78*1.7802*1.7805*1.7788
06/07/2007 22:05:00*1.7803*1.7802*1.78095*1.7792
06/07/2007 22:10:00*1.7796*1.7789*1.7802*1.7786
06/07/2007 22:15:00*1.7787*1.7774*1.7797*1.7762
06/07/2007 22:20:00*1.7776*1.77805*1.77845*1.7774
06/07/2007 22:25:00*1.77785*1.7786*1.7791*1.7777
06/07/2007 22:30:00*1.7785*1.7791*1.7795*1.7784
06/07/2007 22:35:00*1.7792*1.77975*1.7803*1.7781
06/07/2007 22:40:00*1.77985*1.77925*1.7806*1.77915
06/07/2007 22:45:00*1.7794*1.7795*1.7799*1.7785
06/07/2007 22:50:00*1.7794*1.779*1.7802*1.779
06/07/2007 22:55:00*1.7796*1.7775*1.7796*1.7774
06/07/2007 23:00:00*1.77885*1.7788*1.7791*1.7775
06/07/2007 23:05:00*1.77895*1.7799*1.78055*1.7785
06/07/2007 23:10:00*1.78*1.7797*1.7803*1.7786
06/07/2007 23:15:00*1.7796*1.7796*1.7801*1.779
06/07/2007 23:20:00*1.77995*1.7814*1.78205*1.7784
06/07/2007 23:25:00*1.7808*1.7798*1.78145*1.7787
06/07/2007 23:30:00*1.7794*1.78*1.7803*1.7791
06/07/2007 23:35:00*1.7801*1.78045*1.78095*1.7791
06/07/2007 23:40:00*1.781*1.78035*1.781*1.7796
06/07/2007 23:45:00*1.7804*1.7787*1.7806*1.7778
06/07/2007 23:50:00*1.7786*1.7787*1.78*1.7777
06/07/2007 23:55:00*1.7799*1.7793*1.7805*1.7787
06/08/2007 00:00:00*1.7801*1.7797*1.78015*1.7787
06/08/2007 00:05:00*1.7798*1.7795*1.7805*1.779
06/08/2007 00:10:00*1.7794*1.77915*1.7795*1.7774
06/08/2007 00:15:00*1.7788*1.7786*1.7798*1.7778
06/08/2007 00:20:00*1.7793*1.7793*1.77955*1.7778
06/08/2007 00:25:00*1.7782*1.7786*1.7797*1.7782
06/08/2007 00:30:00*1.77945*1.7792*1.7801*1.778
06/08/2007 00:35:00*1.779*1.7793*1.7799*1.7778
06/08/2007 00:40:00*1.7791*1.779*1.7794*1.7781
06/08/2007 00:45:00*1.7789*1.778*1.7792*1.7779
06/08/2007 00:50:00*1.7779*1.7782*1.7794*1.7777
06/08/2007 00:55:00*1.7781*1.7781*1.7793*1.7776
06/08/2007 01:00:00*1.7792*1.7784*1.7792*1.7779
06/08/2007 01:05:00*1.7788*1.7785*1.7792*1.7776
06/08/2007 01:10:00*1.7787*1.7789*1.77925*1.7775
06/08/2007 01:15:00*1.7792*1.7772*1.7792*1.7771
06/08/2007 01:20:00*1.77765*1.7783*1.77895*1.7767
06/08/2007 01:25:00*1.7785*1.77845*1.77915*1.7773
06/08/2007 01:30:00*1.7785*1.77885*1.77885*1.7773
06/08/2007 01:35:00*1.7785*1.7801*1.78075*1.7771
06/08/2007 01:40:00*1.7803*1.7798*1.78075*1.779
06/08/2007 01:45:00*1.7796*1.7795*1.7801*1.7785
06/08/2007 01:50:00*1.7789*1.78025*1.7807*1.7788
06/08/2007 01:55:00*1.7802*1.7811*1.78155*1.7795
06/08/2007 02:00:00*1.78145*1.78155*1.7822*1.7803
06/08/2007 02:05:00*1.7819*1.78195*1.7822*1.7804
06/08/2007 02:10:00*1.78185*1.7815*1.7823*1.78
06/08/2007 02:15:00*1.78115*1.7826*1.78355*1.7802
06/08/2007 02:20:00*1.7826*1.7829*1.7832*1.78135
06/08/2007 02:25:00*1.7828*1.78355*1.7843*1.782
06/08/2007 02:30:00*1.7837*1.7847*1.7858*1.783
06/08/2007 02:35:00*1.785*1.7832*1.7858*1.78165
06/08/2007 02:40:00*1.783*1.78325*1.78385*1.7818
06/08/2007 02:45:00*1.7832*1.7844*1.78485*1.7829
06/08/2007 02:50:00*1.78445*1.7827*1.78555*1.78255
06/08/2007 02:55:00*1.7826*1.7817*1.7831*1.7805
06/08/2007 03:00:00*1.78245*1.7828*1.7836*1.7816
06/08/2007 03:05:00*1.7825*1.78145*1.7828*1.78105
06/08/2007 03:10:00*1.7817*1.7802*1.78175*1.7799
06/08/2007 03:15:00*1.7803*1.78075*1.7817*1.7794
06/08/2007 03:20:00*1.7808*1.7818*1.78245*1.7802
06/08/2007 03:25:00*1.78235*1.7832*1.7837*1.7815
06/08/2007 03:30:00*1.7833*1.7818*1.7845*1.7813
06/08/2007 03:35:00*1.78175*1.78255*1.7836*1.7803
06/08/2007 03:40:00*1.78275*1.7814*1.7841*1.781
06/08/2007 03:45:00*1.78145*1.783*1.7835*1.7804
06/08/2007 03:50:00*1.78285*1.78255*1.7832*1.7817
06/08/2007 03:55:00*1.7824*1.78275*1.7831*1.7816
06/08/2007 04:00:00*1.7828*1.78275*1.7837*1.7811
06/08/2007 04:05:00*1.7836*1.7834*1.78435*1.78265
06/08/2007 04:10:00*1.7832*1.78545*1.78545*1.7824
06/08/2007 04:15:00*1.78545*1.7838*1.7865*1.78345
06/08/2007 04:20:00*1.7839*1.7828*1.7853*1.7825
06/08/2007 04:25:00*1.78305*1.78275*1.78365*1.7819
06/08/2007 04:30:00*1.7828*1.7822*1.78325*1.782
06/08/2007 04:35:00*1.7821*1.7816*1.7825*1.78
06/08/2007 04:40:00*1.78155*1.7817*1.78235*1.781
06/08/2007 04:45:00*1.78185*1.7822*1.7826*1.7809
06/08/2007 04:50:00*1.7821*1.7827*1.78295*1.7809
06/08/2007 04:55:00*1.78275*1.7821*1.783*1.7814
06/08/2007 05:00:00*1.78235*1.7818*1.78235*1.7804
06/08/2007 05:05:00*1.78175*1.781*1.7823*1.78
06/08/2007 05:10:00*1.7812*1.7805*1.7819*1.78
06/08/2007 05:15:00*1.781*1.78145*1.78205*1.7805
06/08/2007 05:20:00*1.78135*1.78115*1.78195*1.7802
06/08/2007 05:25:00*1.78125*1.782*1.7824*1.7804
06/08/2007 05:30:00*1.7818*1.7814*1.78255*1.7809
06/08/2007 05:35:00*1.7806*1.7798*1.782*1.7796
06/08/2007 05:40:00*1.7797*1.7801*1.78065*1.7786
06/08/2007 05:45:00*1.7799*1.7821*1.78275*1.7792
06/08/2007 05:50:00*1.7819*1.7808*1.78235*1.77965
06/08/2007 05:55:00*1.7809*1.78095*1.7817*1.7801
06/08/2007 06:00:00*1.7809*1.7811*1.782*1.7802
06/08/2007 06:05:00*1.7813*1.78145*1.78205*1.7803
06/08/2007 06:10:00*1.78155*1.7814*1.7826*1.7804
06/08/2007 06:15:00*1.7818*1.78245*1.7826*1.78055
06/08/2007 06:20:00*1.7823*1.7815*1.7831*1.7811
06/08/2007 06:25:00*1.78145*1.7778*1.7817*1.77775
06/08/2007 06:30:00*1.77795*1.77815*1.7784*1.7763
06/08/2007 06:35:00*1.7776*1.77865*1.77935*1.7764
06/08/2007 06:40:00*1.7788*1.7799*1.7801*1.7781
06/08/2007 06:45:00*1.7798*1.7783*1.78*1.7783
06/08/2007 06:50:00*1.77825*1.77805*1.77945*1.777
06/08/2007 06:55:00*1.778*1.7773*1.7784*1.7768
06/08/2007 07:00:00*1.7776*1.7775*1.7783*1.7765
06/08/2007 07:05:00*1.7779*1.776*1.7779*1.7759
06/08/2007 07:10:00*1.77695*1.7774*1.77795*1.776
06/08/2007 07:15:00*1.7772*1.7783*1.77935*1.7768
06/08/2007 07:20:00*1.7782*1.7772*1.77845*1.7767
06/08/2007 07:25:00*1.77845*1.7796*1.77995*1.7772
06/08/2007 07:30:00*1.77945*1.77965*1.7802*1.7786
06/08/2007 07:35:00*1.7776*1.7774*1.77965*1.777
06/08/2007 07:40:00*1.77805*1.7782*1.7788*1.7771
06/08/2007 07:45:00*1.7783*1.7782*1.7787*1.7773
06/08/2007 07:50:00*1.7783*1.7788*1.77915*1.7777
06/08/2007 07:55:00*1.779*1.7767*1.779*1.7755
06/08/2007 08:00:00*1.7767*1.7753*1.7771*1.775
06/08/2007 08:05:00*1.7755*1.77625*1.7767*1.775
06/08/2007 08:10:00*1.7764*1.7763*1.77655*1.775
06/08/2007 08:15:00*1.7763*1.7752*1.7765*1.7745
06/08/2007 08:20:00*1.7749*1.7736*1.77595*1.7733
06/08/2007 08:25:00*1.7736*1.7736*1.77485*1.773
06/08/2007 08:30:00*1.7738*1.77335*1.7742*1.7717
06/08/2007 08:35:00*1.7736*1.7729*1.77415*1.7717
06/08/2007 08:40:00*1.773*1.7731*1.774*1.77255
06/08/2007 08:45:00*1.7734*1.7735*1.77435*1.7721
06/08/2007 08:50:00*1.77355*1.7737*1.77405*1.7724
06/08/2007 08:55:00*1.7736*1.7719*1.7737*1.7715
06/08/2007 09:00:00*1.7715*1.7702*1.77215*1.7702
06/08/2007 09:05:00*1.77045*1.77155*1.77155*1.7697
06/08/2007 09:10:00*1.77145*1.7694*1.77175*1.7694
06/08/2007 09:15:00*1.7698*1.7703*1.7717*1.7689
06/08/2007 09:20:00*1.7705*1.7721*1.77265*1.77
06/08/2007 09:25:00*1.7719*1.7721*1.7732*1.7708
06/08/2007 09:30:00*1.772*1.7723*1.77285*1.7712
06/08/2007 09:35:00*1.7724*1.7729*1.7734*1.7714
06/08/2007 09:40:00*1.773*1.7738*1.7744*1.7723
06/08/2007 09:45:00*1.7737*1.7737*1.7745*1.772
06/08/2007 09:50:00*1.7737*1.773*1.7738*1.7723
06/08/2007 09:55:00*1.7731*1.77105*1.7734*1.7707
06/08/2007 10:00:00*1.77085*1.77125*1.7722*1.7693
06/08/2007 10:05:00*1.7713*1.7716*1.7725*1.77095
06/08/2007 10:10:00*1.7708*1.7711*1.7719*1.7702
06/08/2007 10:15:00*1.77085*1.7704*1.7717*1.7698
06/08/2007 10:20:00*1.77045*1.76905*1.7716*1.769
06/08/2007 10:25:00*1.7702*1.7676*1.7702*1.7667
06/08/2007 10:30:00*1.76775*1.768*1.76865*1.7665
06/08/2007 10:35:00*1.7679*1.7689*1.7692*1.7675
06/08/2007 10:40:00*1.7682*1.76805*1.7695*1.76805
06/08/2007 10:45:00*1.76825*1.76575*1.769*1.7651
06/08/2007 10:50:00*1.7661*1.76555*1.76645*1.7635
06/08/2007 10:55:00*1.765*1.7655*1.76635*1.7645
06/08/2007 11:00:00*1.7656*1.76675*1.7676*1.7648
06/08/2007 11:05:00*1.7667*1.7668*1.7681*1.7662
06/08/2007 11:10:00*1.7677*1.7675*1.76835*1.7668
06/08/2007 11:15:00*1.7675*1.7672*1.7679*1.7662
06/08/2007 11:20:00*1.7674*1.7675*1.76795*1.7659
06/08/2007 11:25:00*1.7676*1.76685*1.76765*1.7662
06/08/2007 11:30:00*1.7667*1.7666*1.7678*1.7664
06/08/2007 11:35:00*1.7668*1.7668*1.76745*1.7661
06/08/2007 11:40:00*1.7667*1.76695*1.76755*1.7659
06/08/2007 11:45:00*1.76705*1.7673*1.7678*1.7663
06/08/2007 11:50:00*1.7672*1.7662*1.7673*1.7656
06/08/2007 11:55:00*1.7662*1.76615*1.7666*1.765
06/08/2007 12:00:00*1.7662*1.7659*1.76645*1.7651
06/08/2007 12:05:00*1.7659*1.7658*1.76645*1.765
06/08/2007 12:10:00*1.7662*1.7653*1.76625*1.7644
06/08/2007 12:15:00*1.7655*1.7665*1.7669*1.7644
06/08/2007 12:20:00*1.7667*1.7658*1.7667*1.7644
06/08/2007 12:25:00*1.766*1.7661*1.76675*1.765
06/08/2007 12:30:00*1.7662*1.766*1.76665*1.7649
06/08/2007 12:35:00*1.7658*1.766*1.76735*1.7651
06/08/2007 12:40:00*1.76595*1.7662*1.76685*1.7651
06/08/2007 12:45:00*1.7664*1.7658*1.7667*1.7651
06/08/2007 12:50:00*1.7653*1.76585*1.766*1.7652
06/08/2007 12:55:00*1.7659*1.7659*1.76655*1.7648
06/08/2007 13:00:00*1.7656*1.7658*1.7664*1.7652
06/08/2007 13:05:00*1.76565*1.7658*1.76665*1.7652
06/08/2007 13:10:00*1.7657*1.7663*1.7665*1.7652
06/08/2007 13:15:00*1.7662*1.766*1.76695*1.7653
06/08/2007 13:20:00*1.7661*1.7661*1.76655*1.765
06/08/2007 13:25:00*1.76635*1.7655*1.76665*1.7649
06/08/2007 13:30:00*1.76565*1.7652*1.76575*1.7642
06/08/2007 13:35:00*1.7651*1.7639*1.76535*1.763
06/08/2007 13:40:00*1.76405*1.7632*1.7644*1.762
06/08/2007 13:45:00*1.7635*1.7629*1.7641*1.7623
06/08/2007 13:50:00*1.7628*1.7606*1.76385*1.76
06/08/2007 13:55:00*1.76065*1.7602*1.76165*1.7596
06/08/2007 14:00:00*1.7604*1.7598*1.76115*1.7594
06/08/2007 14:05:00*1.7597*1.7593*1.7603*1.7591
06/08/2007 14:10:00*1.75925*1.7598*1.76045*1.7586
06/08/2007 14:15:00*1.7601*1.76035*1.76115*1.7591
06/08/2007 14:20:00*1.7603*1.7587*1.76035*1.7587
06/08/2007 14:25:00*1.75955*1.7592*1.7599*1.7572
06/08/2007 14:30:00*1.759*1.75905*1.7597*1.7582
06/08/2007 14:35:00*1.759*1.7579*1.7593*1.7567
06/08/2007 14:40:00*1.757*1.75595*1.75825*1.7547
06/08/2007 14:45:00*1.7553*1.7552*1.7564*1.7545
06/08/2007 14:50:00*1.7554*1.7534*1.7559*1.7512
06/08/2007 14:55:00*1.7535*1.753*1.7547*1.7522
06/08/2007 15:00:00*1.7531*1.7554*1.75645*1.753
06/08/2007 15:05:00*1.7555*1.75515*1.7563*1.75485
06/08/2007 15:10:00*1.7552*1.75515*1.75555*1.7546
06/08/2007 15:15:00*1.754*1.75445*1.75515*1.754
06/08/2007 15:20:00*1.75435*1.7526*1.75445*1.75245
06/08/2007 15:25:00*1.75215*1.75035*1.7532*1.75035
06/08/2007 15:30:00*1.7509*1.75015*1.7516*1.74915
06/08/2007 15:35:00*1.75025*1.7503*1.7505*1.7491
06/08/2007 15:40:00*1.7506*1.75115*1.75175*1.7503
06/08/2007 15:45:00*1.7511*1.7518*1.7519*1.7511
06/08/2007 15:50:00*1.75175*1.7504*1.7519*1.7502
06/08/2007 15:55:00*1.7503*1.75125*1.7514*1.75005
06/08/2007 16:00:00*1.75125*1.7511*1.7515*1.7509
06/08/2007 16:05:00*1.751*1.7507*1.7511*1.7503
06/08/2007 16:10:00*1.7508*1.7517*1.7519*1.7507
06/08/2007 16:15:00*1.7518*1.7517*1.7518*1.7513
06/08/2007 16:20:00*1.7516*1.7518*1.7521*1.7511
06/08/2007 16:25:00*1.7517*1.7521*1.7523*1.7514
06/08/2007 16:30:00*1.7519*1.7519*1.7521*1.7512
06/08/2007 16:35:00*1.7521*1.7519*1.7521*1.7507
06/08/2007 16:40:00*1.7517*1.7508*1.752*1.7508
06/08/2007 16:45:00*1.751*1.7513*1.7513*1.7504
06/08/2007 16:50:00*1.7511*1.7514*1.7516*1.7509
06/08/2007 16:55:00*1.7516*1.7514*1.7519*1.7511
06/08/2007 17:00:00*1.7511*1.7511*1.7514*1.7508
