06/06/2007 17:05:00*1.7942*1.78915*1.79685*1.7877
06/06/2007 17:10:00*1.78905*1.7871*1.7898*1.7853
06/06/2007 17:15:00*1.78695*1.7852*1.7878*1.7852
06/06/2007 17:20:00*1.78545*1.78635*1.78845*1.78435
06/06/2007 17:25:00*1.7863*1.7862*1.78635*1.7848
06/06/2007 17:30:00*1.78625*1.7859*1.7865*1.7854
06/06/2007 17:35:00*1.78575*1.78615*1.78635*1.7845
06/06/2007 17:40:00*1.7863*1.7875*1.78795*1.78615
06/06/2007 17:45:00*1.78755*1.78745*1.78785*1.7867
06/06/2007 17:50:00*1.78755*1.78745*1.78775*1.7871
06/06/2007 17:55:00*1.78725*1.7879*1.788*1.78705
06/06/2007 18:00:00*1.78795*1.78785*1.7886*1.78755
06/06/2007 18:05:00*1.78795*1.78905*1.78945*1.7877
06/06/2007 18:10:00*1.78915*1.7901*1.79035*1.7889
06/06/2007 18:15:00*1.79015*1.7897*1.79035*1.7894
06/06/2007 18:20:00*1.7896*1.7896*1.78985*1.7893
06/06/2007 18:25:00*1.7888*1.7893*1.7896*1.7888
06/06/2007 18:30:00*1.78915*1.7889*1.78945*1.7884
06/06/2007 18:35:00*1.78865*1.789*1.7897*1.78825
06/06/2007 18:40:00*1.7889*1.7895*1.7896*1.78865
06/06/2007 18:45:00*1.7894*1.7937*1.79435*1.7891
06/06/2007 18:50:00*1.7937*1.7955*1.7959*1.79225
06/06/2007 18:55:00*1.79535*1.7939*1.7961*1.79375
06/06/2007 19:00:00*1.79395*1.79165*1.79425*1.79155
06/06/2007 19:05:00*1.7914*1.79145*1.79235*1.79035
06/06/2007 19:10:00*1.7914*1.7917*1.7922*1.7912
06/06/2007 19:15:00*1.7916*1.79175*1.79215*1.7916
06/06/2007 19:20:00*1.79185*1.7925*1.79285*1.7913
06/06/2007 19:25:00*1.7927*1.7922*1.793*1.79215
06/06/2007 19:30:00*1.7924*1.79175*1.79245*1.7913
06/06/2007 19:35:00*1.7918*1.7922*1.79245*1.7913
06/06/2007 19:40:00*1.7922*1.7917*1.7923*1.791
06/06/2007 19:45:00*1.79155*1.79175*1.7918*1.791
06/06/2007 19:50:00*1.79165*1.7916*1.79305*1.7914
06/06/2007 19:55:00*1.7917*1.79335*1.7937*1.7916
06/06/2007 20:00:00*1.79325*1.7927*1.79375*1.792
06/06/2007 20:05:00*1.79285*1.7936*1.794*1.7923
06/06/2007 20:10:00*1.7936*1.7936*1.7944*1.7927
06/06/2007 20:15:00*1.79415*1.7945*1.7947*1.7932
06/06/2007 20:20:00*1.7946*1.7949*1.795*1.7932
06/06/2007 20:25:00*1.79465*1.7934*1.7953*1.7934
06/06/2007 20:30:00*1.79415*1.7934*1.7946*1.7931
06/06/2007 20:35:00*1.7933*1.7934*1.7939*1.7915
06/06/2007 20:40:00*1.7931*1.7933*1.79345*1.7918
06/06/2007 20:45:00*1.792*1.7928*1.7933*1.7915
06/06/2007 20:50:00*1.7915*1.7921*1.79305*1.7908
06/06/2007 20:55:00*1.79185*1.7917*1.79285*1.791
06/06/2007 21:00:00*1.79185*1.792*1.79245*1.7906
06/06/2007 21:05:00*1.7922*1.7915*1.7922*1.7904
06/06/2007 21:10:00*1.79125*1.7904*1.7915*1.7892
06/06/2007 21:15:00*1.7904*1.7903*1.791*1.7888
06/06/2007 21:20:00*1.79015*1.7889*1.7909*1.7889
06/06/2007 21:25:00*1.7892*1.7901*1.7902*1.7888
06/06/2007 21:30:00*1.7901*1.78895*1.7902*1.7879
06/06/2007 21:35:00*1.789*1.7858*1.7891*1.78395
06/06/2007 21:40:00*1.7859*1.7856*1.78715*1.784
06/06/2007 21:45:00*1.7857*1.78465*1.7859*1.7833
06/06/2007 21:50:00*1.7842*1.7858*1.78595*1.7832
06/06/2007 21:55:00*1.7855*1.7842*1.78615*1.7842
06/06/2007 22:00:00*1.78545*1.7852*1.78725*1.7842
06/06/2007 22:05:00*1.7853*1.7851*1.78615*1.7846
06/06/2007 22:10:00*1.78525*1.784*1.7853*1.7839
06/06/2007 22:15:00*1.78475*1.7842*1.785*1.784
06/06/2007 22:20:00*1.78395*1.7842*1.78465*1.783
06/06/2007 22:25:00*1.7843*1.7843*1.78465*1.7831
06/06/2007 22:30:00*1.7834*1.78435*1.7846*1.783
06/06/2007 22:35:00*1.7845*1.7848*1.78525*1.7833
06/06/2007 22:40:00*1.78535*1.7852*1.7857*1.7836
06/06/2007 22:45:00*1.7841*1.7853*1.7854*1.7835
06/06/2007 22:50:00*1.7851*1.78625*1.7865*1.7846
06/06/2007 22:55:00*1.7864*1.787*1.7872*1.7854
06/06/2007 23:00:00*1.7873*1.78705*1.7874*1.7862
06/06/2007 23:05:00*1.78715*1.7877*1.788*1.7852
06/06/2007 23:10:00*1.78745*1.7873*1.7879*1.7866
06/06/2007 23:15:00*1.78725*1.7873*1.7875*1.7863
06/06/2007 23:20:00*1.7865*1.7873*1.7876*1.7864
06/06/2007 23:25:00*1.7867*1.7877*1.7877*1.7864
06/06/2007 23:30:00*1.787*1.78745*1.7877*1.7857
06/06/2007 23:35:00*1.7877*1.7872*1.78795*1.7865
06/06/2007 23:40:00*1.78735*1.78695*1.7877*1.7863
06/06/2007 23:45:00*1.787*1.7867*1.7872*1.7858
06/06/2007 23:50:00*1.78645*1.7867*1.787*1.7853
06/06/2007 23:55:00*1.7867*1.7869*1.78735*1.7859
06/07/2007 00:00:00*1.78705*1.7869*1.78735*1.78655
06/07/2007 00:05:00*1.7869*1.7871*1.7871*1.7857
06/07/2007 00:10:00*1.787*1.7863*1.78735*1.7859
06/07/2007 00:15:00*1.7863*1.7857*1.78715*1.7852
06/07/2007 00:20:00*1.7845*1.7862*1.7867*1.7844
06/07/2007 00:25:00*1.7859*1.7858*1.7862*1.7846
06/07/2007 00:30:00*1.7855*1.7862*1.7863*1.7846
06/07/2007 00:35:00*1.7863*1.7862*1.78745*1.7847
06/07/2007 00:40:00*1.7861*1.7857*1.78695*1.785
06/07/2007 00:45:00*1.7857*1.7848*1.7864*1.7848
06/07/2007 00:50:00*1.78575*1.7854*1.7859*1.7847
06/07/2007 00:55:00*1.7855*1.7856*1.78645*1.7847
06/07/2007 01:00:00*1.7858*1.785*1.786*1.7844
06/07/2007 01:05:00*1.7852*1.78655*1.787*1.7847
06/07/2007 01:10:00*1.7866*1.7852*1.7873*1.7852
06/07/2007 01:15:00*1.7861*1.78655*1.7869*1.7852
06/07/2007 01:20:00*1.7864*1.786*1.78715*1.7856
06/07/2007 01:25:00*1.7866*1.7861*1.787*1.786
06/07/2007 01:30:00*1.7865*1.7859*1.78695*1.7858
06/07/2007 01:35:00*1.7864*1.785*1.7864*1.7841
06/07/2007 01:40:00*1.7846*1.78535*1.78545*1.7839
06/07/2007 01:45:00*1.7849*1.7846*1.78535*1.7835
06/07/2007 01:50:00*1.7847*1.78505*1.7852*1.7838
06/07/2007 01:55:00*1.78485*1.78625*1.7863*1.7848
06/07/2007 02:00:00*1.78615*1.7866*1.78665*1.7852
06/07/2007 02:05:00*1.7864*1.78705*1.78705*1.7857
06/07/2007 02:10:00*1.7868*1.7872*1.78735*1.7863
06/07/2007 02:15:00*1.78735*1.7872*1.7876*1.7866
06/07/2007 02:20:00*1.78715*1.7878*1.78825*1.7865
06/07/2007 02:25:00*1.7876*1.78785*1.78845*1.7871
06/07/2007 02:30:00*1.7878*1.78785*1.78845*1.7871
06/07/2007 02:35:00*1.7878*1.7878*1.78835*1.7868
06/07/2007 02:40:00*1.7878*1.7878*1.7879*1.787
06/07/2007 02:45:00*1.7876*1.787*1.7879*1.7869
06/07/2007 02:50:00*1.7877*1.7883*1.7885*1.7847
06/07/2007 02:55:00*1.78835*1.7879*1.78865*1.7875
06/07/2007 03:00:00*1.7878*1.78865*1.7892*1.7875
06/07/2007 03:05:00*1.7887*1.7885*1.7891*1.7881
06/07/2007 03:10:00*1.7882*1.7869*1.7887*1.78625
06/07/2007 03:15:00*1.7871*1.7864*1.7871*1.7848
06/07/2007 03:20:00*1.786*1.7843*1.7864*1.784
06/07/2007 03:25:00*1.7845*1.7845*1.78485*1.7834
06/07/2007 03:30:00*1.7845*1.7859*1.7864*1.7842
06/07/2007 03:35:00*1.786*1.7874*1.78755*1.7852
06/07/2007 03:40:00*1.7873*1.7862*1.78775*1.7862
06/07/2007 03:45:00*1.7863*1.7865*1.787*1.7859
06/07/2007 03:50:00*1.7864*1.7867*1.78705*1.7861
06/07/2007 03:55:00*1.7869*1.7869*1.7871*1.786
06/07/2007 04:00:00*1.787*1.78825*1.78885*1.78685
06/07/2007 04:05:00*1.7881*1.78885*1.7894*1.7881
06/07/2007 04:10:00*1.7887*1.78855*1.7893*1.78825
06/07/2007 04:15:00*1.78845*1.78865*1.7891*1.7877
06/07/2007 04:20:00*1.78865*1.78845*1.7891*1.7879
06/07/2007 04:25:00*1.78855*1.7869*1.789*1.7869
06/07/2007 04:30:00*1.78765*1.78645*1.7879*1.7859
06/07/2007 04:35:00*1.7865*1.78495*1.787*1.7845
06/07/2007 04:40:00*1.785*1.785*1.7853*1.78325
06/07/2007 04:45:00*1.7852*1.78465*1.7854*1.7843
06/07/2007 04:50:00*1.7848*1.7846*1.78515*1.7838
06/07/2007 04:55:00*1.78455*1.78545*1.7858*1.78455
06/07/2007 05:00:00*1.7854*1.7847*1.78565*1.784
06/07/2007 05:05:00*1.7848*1.78485*1.7852*1.7838
06/07/2007 05:10:00*1.78475*1.7851*1.78555*1.784
06/07/2007 05:15:00*1.78495*1.78445*1.78565*1.78445
06/07/2007 05:20:00*1.7851*1.7843*1.7851*1.78405
06/07/2007 05:25:00*1.7841*1.7847*1.7847*1.7833
06/07/2007 05:30:00*1.7848*1.785*1.7852*1.7842
06/07/2007 05:35:00*1.7853*1.7856*1.78585*1.7846
06/07/2007 05:40:00*1.7854*1.7842*1.7858*1.7837
06/07/2007 05:45:00*1.78395*1.7843*1.78525*1.7833
06/07/2007 05:50:00*1.7842*1.7842*1.78555*1.78375
06/07/2007 05:55:00*1.78425*1.78375*1.7851*1.7832
06/07/2007 06:00:00*1.78415*1.7831*1.7845*1.78265
06/07/2007 06:05:00*1.78305*1.7828*1.7835*1.7825
06/07/2007 06:10:00*1.7832*1.7827*1.7835*1.7826
06/07/2007 06:15:00*1.7832*1.7824*1.7835*1.7821
06/07/2007 06:20:00*1.78265*1.7822*1.783*1.7815
06/07/2007 06:25:00*1.7821*1.7818*1.7827*1.7809
06/07/2007 06:30:00*1.7817*1.7814*1.7818*1.7803
06/07/2007 06:35:00*1.7815*1.7825*1.78315*1.7807
06/07/2007 06:40:00*1.7826*1.7829*1.7832*1.7817
06/07/2007 06:45:00*1.7827*1.7832*1.7837*1.7823
06/07/2007 06:50:00*1.78325*1.7837*1.7843*1.78235
06/07/2007 06:55:00*1.7836*1.7831*1.7839*1.7825
06/07/2007 07:00:00*1.78345*1.7834*1.78395*1.7825
06/07/2007 07:05:00*1.7832*1.7838*1.78435*1.7828
06/07/2007 07:10:00*1.7839*1.7836*1.78415*1.7809
06/07/2007 07:15:00*1.78355*1.785*1.78545*1.78305
06/07/2007 07:20:00*1.7849*1.7833*1.7854*1.7823
06/07/2007 07:25:00*1.7834*1.7843*1.78445*1.7829
06/07/2007 07:30:00*1.7836*1.78475*1.7857*1.7835
06/07/2007 07:35:00*1.78465*1.78325*1.7855*1.78305
06/07/2007 07:40:00*1.7834*1.7823*1.78415*1.782
06/07/2007 07:45:00*1.7823*1.7822*1.78305*1.7816
06/07/2007 07:50:00*1.7827*1.78285*1.78305*1.7822
06/07/2007 07:55:00*1.7829*1.78295*1.7834*1.7821
06/07/2007 08:00:00*1.783*1.7839*1.7842*1.7827
06/07/2007 08:05:00*1.784*1.7837*1.7844*1.7829
06/07/2007 08:10:00*1.7844*1.7842*1.7846*1.7834
06/07/2007 08:15:00*1.7843*1.7843*1.7848*1.7836
06/07/2007 08:20:00*1.7844*1.78525*1.7858*1.7836
06/07/2007 08:25:00*1.7852*1.7865*1.7872*1.7847
06/07/2007 08:30:00*1.7866*1.7856*1.787*1.7848
06/07/2007 08:35:00*1.78575*1.7852*1.787*1.7843
06/07/2007 08:40:00*1.7854*1.7863*1.7864*1.7848
06/07/2007 08:45:00*1.7855*1.7865*1.7876*1.7854
06/07/2007 08:50:00*1.7862*1.7854*1.7867*1.7848
06/07/2007 08:55:00*1.7853*1.78555*1.78615*1.7848
06/07/2007 09:00:00*1.7854*1.7852*1.78605*1.7849
06/07/2007 09:05:00*1.7855*1.7838*1.7858*1.7833
06/07/2007 09:10:00*1.7838*1.7833*1.78445*1.7827
06/07/2007 09:15:00*1.7833*1.7835*1.78425*1.7825
06/07/2007 09:20:00*1.7832*1.7848*1.7852*1.7828
06/07/2007 09:25:00*1.78465*1.7854*1.7859*1.78455
06/07/2007 09:30:00*1.7851*1.7829*1.7854*1.782
06/07/2007 09:35:00*1.7829*1.7827*1.78315*1.7812
06/07/2007 09:40:00*1.7828*1.7812*1.78285*1.7809
06/07/2007 09:45:00*1.7817*1.7816*1.7825*1.7807
06/07/2007 09:50:00*1.7815*1.77975*1.7823*1.7783
06/07/2007 09:55:00*1.7795*1.7807*1.78095*1.7786
06/07/2007 10:00:00*1.7808*1.78265*1.7827*1.7801
06/07/2007 10:05:00*1.78315*1.7832*1.78385*1.7815
06/07/2007 10:10:00*1.7832*1.7825*1.7833*1.782
06/07/2007 10:15:00*1.7826*1.7828*1.7839*1.7824
06/07/2007 10:20:00*1.7829*1.7838*1.7844*1.7824
06/07/2007 10:25:00*1.784*1.783*1.78415*1.7827
06/07/2007 10:30:00*1.783*1.78345*1.7839*1.78235
06/07/2007 10:35:00*1.7835*1.7832*1.7837*1.7825
06/07/2007 10:40:00*1.783*1.7822*1.7832*1.7819
06/07/2007 10:45:00*1.7823*1.7817*1.7827*1.7814
06/07/2007 10:50:00*1.782*1.7813*1.782*1.7805
06/07/2007 10:55:00*1.7814*1.7828*1.7832*1.7801
06/07/2007 11:00:00*1.7826*1.7805*1.7829*1.7799
06/07/2007 11:05:00*1.78075*1.7825*1.78345*1.7797
06/07/2007 11:10:00*1.7826*1.7837*1.7843*1.7817
06/07/2007 11:15:00*1.7836*1.7834*1.7839*1.7819
06/07/2007 11:20:00*1.7839*1.78345*1.7847*1.78265
06/07/2007 11:25:00*1.7833*1.7811*1.7838*1.78
06/07/2007 11:30:00*1.78135*1.78165*1.782*1.7805
06/07/2007 11:35:00*1.7819*1.7822*1.7822*1.7813
06/07/2007 11:40:00*1.7816*1.7817*1.7823*1.7811
06/07/2007 11:45:00*1.7818*1.7818*1.7822*1.7811
06/07/2007 11:50:00*1.7817*1.7824*1.78245*1.7815
06/07/2007 11:55:00*1.78195*1.7821*1.7827*1.7816
06/07/2007 12:00:00*1.7819*1.7817*1.7824*1.78015
06/07/2007 12:05:00*1.7813*1.782*1.7822*1.7803
06/07/2007 12:10:00*1.78165*1.7805*1.782*1.7803
06/07/2007 12:15:00*1.7805*1.7799*1.78185*1.7794
06/07/2007 12:20:00*1.77985*1.7793*1.7806*1.7783
06/07/2007 12:25:00*1.7793*1.7792*1.78105*1.7785
06/07/2007 12:30:00*1.77945*1.77945*1.78025*1.7784
06/07/2007 12:35:00*1.7795*1.78045*1.78085*1.7783
06/07/2007 12:40:00*1.7804*1.78*1.781*1.7797
06/07/2007 12:45:00*1.7804*1.7808*1.7813*1.77835
06/07/2007 12:50:00*1.7811*1.78115*1.7818*1.7804
06/07/2007 12:55:00*1.7816*1.78335*1.7841*1.78115
06/07/2007 13:00:00*1.7834*1.7845*1.7861*1.78295
06/07/2007 13:05:00*1.7843*1.7833*1.7848*1.7826
06/07/2007 13:10:00*1.78345*1.78275*1.7837*1.78245
06/07/2007 13:15:00*1.7827*1.7837*1.7855*1.7824
06/07/2007 13:20:00*1.784*1.78495*1.7864*1.7835
06/07/2007 13:25:00*1.7852*1.786*1.7866*1.78455
06/07/2007 13:30:00*1.7859*1.78625*1.7865*1.78515
06/07/2007 13:35:00*1.7868*1.7858*1.787*1.785
06/07/2007 13:40:00*1.7862*1.7857*1.7862*1.7853
06/07/2007 13:45:00*1.7857*1.7864*1.78705*1.7853
06/07/2007 13:50:00*1.7864*1.7862*1.7871*1.7854
06/07/2007 13:55:00*1.7862*1.7868*1.78755*1.7861
06/07/2007 14:00:00*1.7866*1.7866*1.7869*1.786
06/07/2007 14:05:00*1.78665*1.7868*1.7874*1.7863
06/07/2007 14:10:00*1.7869*1.7868*1.7871*1.786
06/07/2007 14:15:00*1.7865*1.7859*1.7868*1.7857
06/07/2007 14:20:00*1.786*1.7866*1.78705*1.7856
06/07/2007 14:25:00*1.7864*1.7861*1.7869*1.7855
06/07/2007 14:30:00*1.7862*1.7857*1.7869*1.7856
06/07/2007 14:35:00*1.7851*1.7863*1.7865*1.7851
06/07/2007 14:40:00*1.7862*1.7856*1.7865*1.7845
06/07/2007 14:45:00*1.7857*1.7857*1.7864*1.7849
06/07/2007 14:50:00*1.7858*1.7848*1.7858*1.7842
06/07/2007 14:55:00*1.78485*1.785*1.7855*1.7838
06/07/2007 15:00:00*1.7851*1.7849*1.7855*1.7845
06/07/2007 15:05:00*1.7851*1.7855*1.7859*1.7847
06/07/2007 15:10:00*1.7856*1.7852*1.7859*1.7852
06/07/2007 15:15:00*1.7852*1.7851*1.78545*1.7841
06/07/2007 15:20:00*1.7851*1.7852*1.78535*1.785
06/07/2007 15:25:00*1.7853*1.7857*1.78575*1.7841
06/07/2007 15:30:00*1.78565*1.7852*1.7857*1.7849
06/07/2007 15:35:00*1.785*1.7848*1.7854*1.7837
06/07/2007 15:40:00*1.7849*1.78455*1.7851*1.78455
06/07/2007 15:45:00*1.7846*1.784*1.7852*1.784
06/07/2007 15:50:00*1.7845*1.7847*1.7849*1.78395
06/07/2007 15:55:00*1.7846*1.7843*1.7848*1.7841
06/07/2007 16:00:00*1.78405*1.78485*1.78515*1.78405
06/07/2007 16:05:00*1.7848*1.786*1.7863*1.7846
06/07/2007 16:10:00*1.7858*1.7865*1.7866*1.78545
06/07/2007 16:15:00*1.7864*1.78645*1.7869*1.785
06/07/2007 16:20:00*1.7867*1.7874*1.78755*1.78645
06/07/2007 16:25:00*1.7874*1.7886*1.7891*1.7874
06/07/2007 16:30:00*1.7884*1.78945*1.78965*1.7884
06/07/2007 16:35:00*1.78955*1.78945*1.78975*1.788
06/07/2007 16:40:00*1.78925*1.79045*1.79085*1.7892
06/07/2007 16:45:00*1.79065*1.7905*1.79115*1.7901
06/07/2007 16:50:00*1.79055*1.7902*1.79085*1.7896
06/07/2007 16:55:00*1.79035*1.79025*1.79055*1.7898
06/07/2007 17:00:00*1.79015*1.79005*1.79025*1.78935
