06/05/2007 17:05:00*1.8045*1.8041*1.8048*1.80355
06/05/2007 17:10:00*1.80375*1.80415*1.8045*1.80355
06/05/2007 17:15:00*1.8045*1.8042*1.8045*1.8034
06/05/2007 17:20:00*1.80415*1.80405*1.8044*1.8039
06/05/2007 17:25:00*1.80415*1.80415*1.8047*1.804
06/05/2007 17:30:00*1.80435*1.8039*1.8047*1.8038
06/05/2007 17:35:00*1.804*1.804*1.8045*1.80375
06/05/2007 17:40:00*1.80395*1.80325*1.8042*1.80325
06/05/2007 17:45:00*1.80335*1.8035*1.8038*1.8032
06/05/2007 17:50:00*1.8039*1.8033*1.804*1.80325
06/05/2007 17:55:00*1.8034*1.8036*1.8038*1.8032
06/05/2007 18:00:00*1.8033*1.8035*1.80385*1.8033
06/05/2007 18:05:00*1.80365*1.8036*1.8041*1.8033
06/05/2007 18:10:00*1.80385*1.80345*1.80385*1.8031
06/05/2007 18:15:00*1.8036*1.80395*1.804*1.8033
06/05/2007 18:20:00*1.80385*1.8037*1.804*1.8035
06/05/2007 18:25:00*1.8037*1.80305*1.80385*1.8028
06/05/2007 18:30:00*1.80295*1.80245*1.80305*1.8019
06/05/2007 18:35:00*1.802*1.80235*1.80255*1.8016
06/05/2007 18:40:00*1.80225*1.80215*1.80255*1.80195
06/05/2007 18:45:00*1.8023*1.80245*1.80245*1.802
06/05/2007 18:50:00*1.8022*1.80215*1.80245*1.8019
06/05/2007 18:55:00*1.8019*1.80215*1.80265*1.8019
06/05/2007 19:00:00*1.80235*1.80215*1.80235*1.8021
06/05/2007 19:05:00*1.80225*1.8021*1.80225*1.8015
06/05/2007 19:10:00*1.8018*1.80195*1.80215*1.8016
06/05/2007 19:15:00*1.80195*1.80195*1.80215*1.80115
06/05/2007 19:20:00*1.8015*1.80115*1.80195*1.8008
06/05/2007 19:25:00*1.80065*1.8008*1.80145*1.8005
06/05/2007 19:30:00*1.8007*1.8008*1.80165*1.8007
06/05/2007 19:35:00*1.80075*1.80135*1.80135*1.8003
06/05/2007 19:40:00*1.80115*1.8011*1.80135*1.8008
06/05/2007 19:45:00*1.8006*1.8012*1.8012*1.8003
06/05/2007 19:50:00*1.80125*1.80155*1.80155*1.8008
06/05/2007 19:55:00*1.8016*1.80025*1.8016*1.80005
06/05/2007 20:00:00*1.80035*1.80025*1.8011*1.79925
06/05/2007 20:05:00*1.8001*1.8*1.80085*1.7992
06/05/2007 20:10:00*1.80015*1.8001*1.8007*1.7994
06/05/2007 20:15:00*1.80035*1.7997*1.80075*1.7997
06/05/2007 20:20:00*1.7999*1.7999*1.80015*1.7992
06/05/2007 20:25:00*1.799*1.7984*1.7999*1.7982
06/05/2007 20:30:00*1.79865*1.7983*1.79905*1.7974
06/05/2007 20:35:00*1.7987*1.79775*1.7987*1.7969
06/05/2007 20:40:00*1.79795*1.7984*1.7984*1.7969
06/05/2007 20:45:00*1.7982*1.79795*1.7985*1.7969
06/05/2007 20:50:00*1.79815*1.7971*1.7985*1.7971
06/05/2007 20:55:00*1.7983*1.79795*1.7983*1.7971
06/05/2007 21:00:00*1.79805*1.798*1.7985*1.7968
06/05/2007 21:05:00*1.7979*1.7978*1.7984*1.7968
06/05/2007 21:10:00*1.7978*1.7978*1.7981*1.7966
06/05/2007 21:15:00*1.79765*1.7981*1.79825*1.7967
06/05/2007 21:20:00*1.79795*1.79765*1.7982*1.7969
06/05/2007 21:25:00*1.7975*1.7966*1.7979*1.7964
06/05/2007 21:30:00*1.7975*1.7975*1.7978*1.7962
06/05/2007 21:35:00*1.7976*1.7952*1.7978*1.7944
06/05/2007 21:40:00*1.79525*1.79265*1.7955*1.79265
06/05/2007 21:45:00*1.7926*1.79315*1.7934*1.7911
06/05/2007 21:50:00*1.7931*1.791*1.79405*1.791
06/05/2007 21:55:00*1.791*1.7927*1.79295*1.791
06/05/2007 22:00:00*1.7926*1.7941*1.7949*1.7915
06/05/2007 22:05:00*1.79465*1.7939*1.795*1.7928
06/05/2007 22:10:00*1.7941*1.794*1.7944*1.7931
06/05/2007 22:15:00*1.7935*1.7939*1.7943*1.7931
06/05/2007 22:20:00*1.7935*1.7939*1.7949*1.7933
06/05/2007 22:25:00*1.7936*1.7937*1.7945*1.7928
06/05/2007 22:30:00*1.7937*1.7938*1.7943*1.7934
06/05/2007 22:35:00*1.794*1.7936*1.7942*1.7929
06/05/2007 22:40:00*1.7937*1.7918*1.7937*1.7917
06/05/2007 22:45:00*1.7919*1.7922*1.7928*1.7908
06/05/2007 22:50:00*1.7923*1.7912*1.79425*1.7903
06/05/2007 22:55:00*1.7913*1.7911*1.7914*1.7897
06/05/2007 23:00:00*1.7909*1.7912*1.7922*1.7903
06/05/2007 23:05:00*1.7909*1.7909*1.7912*1.7901
06/05/2007 23:10:00*1.7908*1.7915*1.7917*1.7896
06/05/2007 23:15:00*1.7908*1.7906*1.7919*1.7905
06/05/2007 23:20:00*1.7908*1.7922*1.7923*1.7906
06/05/2007 23:25:00*1.7913*1.7921*1.7924*1.7913
06/05/2007 23:30:00*1.7919*1.7913*1.7927*1.7913
06/05/2007 23:35:00*1.7922*1.7924*1.79275*1.7912
06/05/2007 23:40:00*1.792*1.7914*1.7924*1.791
06/05/2007 23:45:00*1.7925*1.7928*1.7932*1.7914
06/05/2007 23:50:00*1.7928*1.7933*1.7933*1.7919
06/05/2007 23:55:00*1.7933*1.794*1.7943*1.7924
06/06/2007 00:00:00*1.7927*1.79355*1.79425*1.7924
06/06/2007 00:05:00*1.7935*1.7927*1.7938*1.7915
06/06/2007 00:10:00*1.7925*1.79285*1.79375*1.7916
06/06/2007 00:15:00*1.792*1.79285*1.79285*1.7913
06/06/2007 00:20:00*1.7929*1.7927*1.7929*1.7919
06/06/2007 00:25:00*1.7926*1.7919*1.793*1.7918
06/06/2007 00:30:00*1.79285*1.7927*1.793*1.7912
06/06/2007 00:35:00*1.7927*1.7927*1.793*1.7916
06/06/2007 00:40:00*1.7927*1.793*1.79325*1.7915
06/06/2007 00:45:00*1.79325*1.7929*1.7933*1.792
06/06/2007 00:50:00*1.79315*1.793*1.7942*1.7925
06/06/2007 00:55:00*1.7936*1.7917*1.7938*1.7917
06/06/2007 01:00:00*1.7927*1.7915*1.7934*1.7914
06/06/2007 01:05:00*1.7924*1.7922*1.7933*1.7915
06/06/2007 01:10:00*1.7933*1.7927*1.7934*1.7918
06/06/2007 01:15:00*1.7932*1.7934*1.7947*1.7926
06/06/2007 01:20:00*1.7942*1.7923*1.7946*1.7923
06/06/2007 01:25:00*1.7927*1.7934*1.7939*1.7918
06/06/2007 01:30:00*1.7931*1.7936*1.7937*1.7925
06/06/2007 01:35:00*1.7931*1.7935*1.79475*1.7931
06/06/2007 01:40:00*1.7943*1.7943*1.79475*1.7935
06/06/2007 01:45:00*1.7943*1.7945*1.7945*1.793
06/06/2007 01:50:00*1.7943*1.7942*1.7949*1.7937
06/06/2007 01:55:00*1.7941*1.7944*1.7945*1.7934
06/06/2007 02:00:00*1.79415*1.7935*1.7946*1.7932
06/06/2007 02:05:00*1.7939*1.7933*1.79415*1.7925
06/06/2007 02:10:00*1.7934*1.7945*1.79465*1.793
06/06/2007 02:15:00*1.7945*1.7951*1.7952*1.7937
06/06/2007 02:20:00*1.7952*1.797*1.797*1.7951
06/06/2007 02:25:00*1.7966*1.7967*1.797*1.7957
06/06/2007 02:30:00*1.7964*1.7959*1.7971*1.7957
06/06/2007 02:35:00*1.7957*1.7967*1.7967*1.7955
06/06/2007 02:40:00*1.7966*1.7967*1.7969*1.7948
06/06/2007 02:45:00*1.7967*1.7969*1.7976*1.7954
06/06/2007 02:50:00*1.79695*1.7967*1.79755*1.796
06/06/2007 02:55:00*1.79635*1.7968*1.79735*1.79605
06/06/2007 03:00:00*1.7972*1.7969*1.79755*1.79655
06/06/2007 03:05:00*1.7971*1.7973*1.79815*1.7961
06/06/2007 03:10:00*1.7974*1.7958*1.79755*1.7954
06/06/2007 03:15:00*1.796*1.7965*1.79735*1.7955
06/06/2007 03:20:00*1.79665*1.7967*1.7977*1.79625
06/06/2007 03:25:00*1.7969*1.79655*1.7972*1.7962
06/06/2007 03:30:00*1.7966*1.796*1.7972*1.7953
06/06/2007 03:35:00*1.7959*1.7952*1.79665*1.79515
06/06/2007 03:40:00*1.79615*1.79585*1.79665*1.7943
06/06/2007 03:45:00*1.7962*1.7962*1.79645*1.7957
06/06/2007 03:50:00*1.79615*1.79655*1.79665*1.7957
06/06/2007 03:55:00*1.7965*1.7971*1.7972*1.7955
06/06/2007 04:00:00*1.7969*1.7968*1.7975*1.796
06/06/2007 04:05:00*1.79695*1.7966*1.7971*1.7958
06/06/2007 04:10:00*1.7966*1.7987*1.7993*1.7964
06/06/2007 04:15:00*1.79865*1.7979*1.7989*1.79765
06/06/2007 04:20:00*1.7976*1.79965*1.8*1.7975
06/06/2007 04:25:00*1.79975*1.8012*1.80195*1.7984
06/06/2007 04:30:00*1.8014*1.8003*1.8022*1.7996
06/06/2007 04:35:00*1.8002*1.7991*1.80075*1.7988
06/06/2007 04:40:00*1.79885*1.7994*1.79965*1.7983
06/06/2007 04:45:00*1.7995*1.7992*1.79985*1.7986
06/06/2007 04:50:00*1.79945*1.79885*1.79965*1.7985
06/06/2007 04:55:00*1.7988*1.7992*1.8003*1.7984
06/06/2007 05:00:00*1.7992*1.7988*1.8*1.7983
06/06/2007 05:05:00*1.79865*1.7993*1.7998*1.79825
06/06/2007 05:10:00*1.7994*1.7996*1.80005*1.799
06/06/2007 05:15:00*1.7995*1.7988*1.8*1.79855
06/06/2007 05:20:00*1.7991*1.7988*1.7994*1.7983
06/06/2007 05:25:00*1.7985*1.7992*1.7992*1.7979
06/06/2007 05:30:00*1.79865*1.799*1.79985*1.7985
06/06/2007 05:35:00*1.7992*1.7993*1.80075*1.799
06/06/2007 05:40:00*1.8002*1.8001*1.8004*1.7991
06/06/2007 05:45:00*1.7996*1.80035*1.8007*1.7993
06/06/2007 05:50:00*1.8007*1.8016*1.8025*1.8003
06/06/2007 05:55:00*1.80155*1.8012*1.80215*1.8009
06/06/2007 06:00:00*1.8016*1.8016*1.8017*1.8004
06/06/2007 06:05:00*1.80135*1.8009*1.8016*1.8003
06/06/2007 06:10:00*1.801*1.8022*1.8023*1.8003
06/06/2007 06:15:00*1.8018*1.8034*1.8034*1.8014
06/06/2007 06:20:00*1.80315*1.8039*1.8043*1.8025
06/06/2007 06:25:00*1.80355*1.805*1.8053*1.80305
06/06/2007 06:30:00*1.805*1.8038*1.8056*1.80345
06/06/2007 06:35:00*1.80345*1.80375*1.80395*1.802
06/06/2007 06:40:00*1.8037*1.805*1.8055*1.8028
06/06/2007 06:45:00*1.805*1.8046*1.8052*1.8029
06/06/2007 06:50:00*1.80475*1.8036*1.80495*1.80325
06/06/2007 06:55:00*1.8036*1.8023*1.8041*1.8023
06/06/2007 07:00:00*1.8023*1.802*1.80465*1.802
06/06/2007 07:05:00*1.8019*1.8027*1.8032*1.8019
06/06/2007 07:10:00*1.80275*1.8026*1.80345*1.8024
06/06/2007 07:15:00*1.80255*1.8025*1.8033*1.8015
06/06/2007 07:20:00*1.8025*1.8027*1.8032*1.80195
06/06/2007 07:25:00*1.8027*1.802*1.80295*1.8011
06/06/2007 07:30:00*1.80225*1.8027*1.8027*1.8015
06/06/2007 07:35:00*1.80275*1.8027*1.8028*1.80195
06/06/2007 07:40:00*1.80225*1.8021*1.8029*1.8015
06/06/2007 07:45:00*1.802*1.803*1.80325*1.80155
06/06/2007 07:50:00*1.80325*1.8013*1.80325*1.8009
06/06/2007 07:55:00*1.8012*1.80055*1.8017*1.8
06/06/2007 08:00:00*1.8005*1.8012*1.8015*1.8003
06/06/2007 08:05:00*1.8014*1.8019*1.8022*1.8008
06/06/2007 08:10:00*1.802*1.8017*1.8025*1.8005
06/06/2007 08:15:00*1.8017*1.8017*1.8023*1.8007
06/06/2007 08:20:00*1.8015*1.80155*1.8024*1.8007
06/06/2007 08:25:00*1.8015*1.802*1.8024*1.8011
06/06/2007 08:30:00*1.80195*1.8019*1.8024*1.8007
06/06/2007 08:35:00*1.802*1.803*1.8038*1.8015
06/06/2007 08:40:00*1.803*1.8023*1.8036*1.802
06/06/2007 08:45:00*1.8028*1.8016*1.8032*1.8004
06/06/2007 08:50:00*1.80165*1.80135*1.80195*1.8003
06/06/2007 08:55:00*1.8013*1.8007*1.80185*1.8
06/06/2007 09:00:00*1.8003*1.7999*1.8011*1.7998
06/06/2007 09:05:00*1.7998*1.7993*1.80065*1.7992
06/06/2007 09:10:00*1.79945*1.7978*1.8006*1.7973
06/06/2007 09:15:00*1.798*1.798*1.7986*1.7975
06/06/2007 09:20:00*1.798*1.7981*1.7989*1.797
06/06/2007 09:25:00*1.7973*1.79765*1.7983*1.797
06/06/2007 09:30:00*1.79785*1.7983*1.7984*1.7951
06/06/2007 09:35:00*1.7977*1.79825*1.7989*1.7973
06/06/2007 09:40:00*1.7988*1.7989*1.7989*1.7976
06/06/2007 09:45:00*1.7988*1.7984*1.80765*1.7978
06/06/2007 09:50:00*1.7982*1.7981*1.7984*1.7973
06/06/2007 09:55:00*1.7976*1.7987*1.7988*1.7976
06/06/2007 10:00:00*1.79855*1.7997*1.7999*1.79825
06/06/2007 10:05:00*1.79955*1.7994*1.80875*1.79815
06/06/2007 10:10:00*1.7994*1.7995*1.7996*1.7987
06/06/2007 10:15:00*1.7993*1.79955*1.8092*1.7987
06/06/2007 10:20:00*1.7989*1.7993*1.8093*1.7984
06/06/2007 10:25:00*1.799*1.7973*1.7995*1.79675
06/06/2007 10:30:00*1.7974*1.79745*1.798*1.7958
06/06/2007 10:35:00*1.79755*1.7975*1.798*1.7963
06/06/2007 10:40:00*1.7973*1.7974*1.798*1.7973
06/06/2007 10:45:00*1.79765*1.7972*1.7985*1.7967
06/06/2007 10:50:00*1.7968*1.7969*1.7975*1.7964
06/06/2007 10:55:00*1.7973*1.7979*1.80745*1.7969
06/06/2007 11:00:00*1.7976*1.79705*1.8081*1.7969
06/06/2007 11:05:00*1.7975*1.7972*1.80765*1.797
06/06/2007 11:10:00*1.79725*1.8083*1.8087*1.7967
06/06/2007 11:15:00*1.80835*1.7981*1.80835*1.7975
06/06/2007 11:20:00*1.7979*1.7989*1.8088*1.797
06/06/2007 11:25:00*1.7986*1.7983*1.8083*1.7979
06/06/2007 11:30:00*1.7987*1.7984*1.79925*1.7979
06/06/2007 11:35:00*1.799*1.7984*1.7991*1.79805
06/06/2007 11:40:00*1.79805*1.79805*1.7985*1.7977
06/06/2007 11:45:00*1.7982*1.798*1.7989*1.7977
06/06/2007 11:50:00*1.7978*1.7978*1.7987*1.79685
06/06/2007 11:55:00*1.7978*1.7977*1.7982*1.7963
06/06/2007 12:00:00*1.7979*1.7975*1.7983*1.7967
06/06/2007 12:05:00*1.7977*1.7977*1.7984*1.7974
06/06/2007 12:10:00*1.798*1.7978*1.7984*1.7976
06/06/2007 12:15:00*1.7981*1.7979*1.7983*1.7972
06/06/2007 12:20:00*1.7978*1.7982*1.7986*1.7973
06/06/2007 12:25:00*1.7982*1.7972*1.7984*1.7965
06/06/2007 12:30:00*1.79695*1.7965*1.7973*1.7962
06/06/2007 12:35:00*1.79675*1.7971*1.7971*1.7956
06/06/2007 12:40:00*1.7972*1.7974*1.7975*1.7966
06/06/2007 12:45:00*1.797*1.7973*1.7974*1.7967
06/06/2007 12:50:00*1.7972*1.7981*1.7981*1.7965
06/06/2007 12:55:00*1.7976*1.7977*1.7981*1.7962
06/06/2007 13:00:00*1.7977*1.7976*1.798*1.7971
06/06/2007 13:05:00*1.79785*1.7983*1.79875*1.7976
06/06/2007 13:10:00*1.7982*1.7986*1.7987*1.7976
06/06/2007 13:15:00*1.7987*1.7991*1.7993*1.7982
06/06/2007 13:20:00*1.7992*1.7989*1.7992*1.7982
06/06/2007 13:25:00*1.7988*1.7985*1.7995*1.7982
06/06/2007 13:30:00*1.7986*1.7982*1.7989*1.79795
06/06/2007 13:35:00*1.7983*1.7982*1.7987*1.79785
06/06/2007 13:40:00*1.7984*1.7985*1.7985*1.798
06/06/2007 13:45:00*1.7978*1.7968*1.79855*1.7968
06/06/2007 13:50:00*1.7981*1.7981*1.7985*1.7966
06/06/2007 13:55:00*1.7981*1.7982*1.7989*1.7978
06/06/2007 14:00:00*1.7983*1.79845*1.7986*1.7979
06/06/2007 14:05:00*1.7984*1.7981*1.7991*1.7973
06/06/2007 14:10:00*1.7982*1.7987*1.79885*1.7975
06/06/2007 14:15:00*1.7982*1.7975*1.7988*1.7974
06/06/2007 14:20:00*1.7982*1.79805*1.7985*1.7973
06/06/2007 14:25:00*1.7982*1.7984*1.7986*1.7976
06/06/2007 14:30:00*1.7984*1.7983*1.7986*1.7978
06/06/2007 14:35:00*1.7982*1.7973*1.799*1.7971
06/06/2007 14:40:00*1.79875*1.79885*1.7991*1.7973
06/06/2007 14:45:00*1.7987*1.7987*1.799*1.7977
06/06/2007 14:50:00*1.7987*1.7982*1.7991*1.7979
06/06/2007 14:55:00*1.7982*1.799*1.799*1.7973
06/06/2007 15:00:00*1.79915*1.7991*1.79935*1.7981
06/06/2007 15:05:00*1.7988*1.7991*1.79945*1.7985
06/06/2007 15:10:00*1.799*1.7986*1.79925*1.7986
06/06/2007 15:15:00*1.7987*1.7991*1.79965*1.7986
06/06/2007 15:20:00*1.79955*1.79955*1.79965*1.7989
06/06/2007 15:25:00*1.79955*1.7989*1.79955*1.7981
06/06/2007 15:45:00*1.7978*1.79805*1.7982*1.7976
06/06/2007 15:50:00*1.7979*1.79795*1.79815*1.7973
06/06/2007 15:55:00*1.7976*1.7978*1.79795*1.7972
06/06/2007 16:00:00*1.79805*1.79785*1.79805*1.7969
06/06/2007 16:05:00*1.79795*1.79855*1.79855*1.7975
06/06/2007 16:10:00*1.7982*1.79925*1.79925*1.7982
06/06/2007 16:15:00*1.79945*1.79835*1.79955*1.7983
06/06/2007 16:20:00*1.79855*1.7986*1.79865*1.7983
06/06/2007 16:25:00*1.7984*1.798*1.7986*1.798
06/06/2007 16:30:00*1.7981*1.7981*1.79845*1.798
06/06/2007 16:35:00*1.7979*1.799*1.7993*1.7979
06/06/2007 16:40:00*1.79925*1.79985*1.79995*1.799
06/06/2007 16:45:00*1.7992*1.7992*1.79985*1.7989
06/06/2007 16:50:00*1.79915*1.79865*1.7999*1.7984
06/06/2007 16:55:00*1.79855*1.7988*1.79915*1.7981
06/06/2007 17:00:00*1.79885*1.79685*1.79925*1.7962
