06/04/2007 17:05:00*1.8053*1.80525*1.80545*1.8043
06/04/2007 17:10:00*1.80505*1.80435*1.80525*1.804
06/04/2007 17:15:00*1.8041*1.8043*1.80445*1.8039
06/04/2007 17:20:00*1.80455*1.8045*1.80475*1.8041
06/04/2007 17:25:00*1.8042*1.80525*1.8056*1.8042
06/04/2007 17:30:00*1.8052*1.80455*1.8057*1.8045
06/04/2007 17:35:00*1.8034*1.8043*1.80475*1.8034
06/04/2007 17:40:00*1.80425*1.8047*1.8047*1.804
06/04/2007 17:45:00*1.80455*1.804*1.80475*1.8038
06/04/2007 17:50:00*1.804*1.80435*1.80465*1.8036
06/04/2007 17:55:00*1.8042*1.80495*1.80495*1.8041
06/04/2007 18:00:00*1.8047*1.8048*1.805*1.8046
06/04/2007 18:05:00*1.80495*1.8054*1.80555*1.8048
06/04/2007 18:10:00*1.80535*1.80555*1.806*1.8048
06/04/2007 18:15:00*1.8055*1.8057*1.8061*1.8053
06/04/2007 18:20:00*1.8056*1.80575*1.80575*1.8055
06/04/2007 18:25:00*1.8063*1.8057*1.8063*1.8054
06/04/2007 18:30:00*1.80585*1.80575*1.8061*1.8055
06/04/2007 18:35:00*1.8059*1.80565*1.8059*1.8054
06/04/2007 18:40:00*1.8059*1.806*1.80655*1.80565
06/04/2007 18:45:00*1.806*1.8058*1.8062*1.8057
06/04/2007 18:50:00*1.806*1.80635*1.80635*1.8052
06/04/2007 18:55:00*1.8061*1.8066*1.8066*1.8061
06/04/2007 19:00:00*1.80615*1.80535*1.8066*1.8051
06/04/2007 19:05:00*1.805*1.8057*1.8057*1.805
06/04/2007 19:10:00*1.8057*1.80555*1.80575*1.8052
06/04/2007 19:15:00*1.80555*1.8059*1.8059*1.8052
06/04/2007 19:20:00*1.8057*1.80545*1.8059*1.8053
06/04/2007 19:25:00*1.8053*1.8058*1.8058*1.8052
06/04/2007 19:30:00*1.8055*1.80565*1.80595*1.8052
06/04/2007 19:35:00*1.8046*1.8057*1.8062*1.8046
06/04/2007 19:40:00*1.8056*1.8058*1.80605*1.80555
06/04/2007 19:45:00*1.806*1.8058*1.8061*1.8056
06/04/2007 19:50:00*1.8058*1.8062*1.8062*1.8056
06/04/2007 19:55:00*1.806*1.8065*1.80655*1.806
06/04/2007 20:00:00*1.80645*1.8064*1.80685*1.806
06/04/2007 20:05:00*1.80635*1.8068*1.80695*1.8054
06/04/2007 20:10:00*1.80695*1.806*1.80715*1.8058
06/04/2007 20:15:00*1.8063*1.8066*1.80705*1.806
06/04/2007 20:20:00*1.807*1.8072*1.8073*1.8065
06/04/2007 20:25:00*1.8061*1.8072*1.8074*1.8058
06/04/2007 20:30:00*1.80725*1.8077*1.8078*1.8066
06/04/2007 20:35:00*1.8078*1.8064*1.8078*1.8064
06/04/2007 20:40:00*1.80765*1.8076*1.8078*1.8064
06/04/2007 20:45:00*1.8077*1.8072*1.8082*1.8065
06/04/2007 20:50:00*1.8071*1.80685*1.80775*1.8061
06/04/2007 20:55:00*1.80675*1.80725*1.8075*1.8059
06/04/2007 21:00:00*1.8071*1.8066*1.80725*1.8057
06/04/2007 21:05:00*1.8059*1.8064*1.8073*1.8057
06/04/2007 21:10:00*1.8062*1.8065*1.8069*1.8054
06/04/2007 21:15:00*1.8065*1.8052*1.8065*1.8036
06/04/2007 21:20:00*1.8044*1.8053*1.8063*1.8041
06/04/2007 21:25:00*1.8054*1.806*1.8061*1.8042
06/04/2007 21:30:00*1.8056*1.8054*1.806*1.8039
06/04/2007 21:35:00*1.8052*1.80495*1.8054*1.8041
06/04/2007 21:40:00*1.8052*1.8039*1.8053*1.8031
06/04/2007 21:45:00*1.8037*1.8052*1.8053*1.8035
06/04/2007 21:50:00*1.8052*1.8045*1.80575*1.8036
06/04/2007 21:55:00*1.8038*1.8046*1.8056*1.8038
06/04/2007 22:00:00*1.80535*1.8048*1.80535*1.8036
06/04/2007 22:05:00*1.8045*1.8047*1.805*1.8036
06/04/2007 22:10:00*1.8042*1.8034*1.8048*1.8034
06/04/2007 22:15:00*1.8036*1.8042*1.8047*1.8034
06/04/2007 22:20:00*1.8034*1.8045*1.8045*1.8031
06/04/2007 22:25:00*1.8045*1.8038*1.8045*1.8027
06/04/2007 22:30:00*1.80355*1.80445*1.805*1.8026
06/04/2007 22:35:00*1.8045*1.8044*1.8048*1.8031
06/04/2007 22:40:00*1.8033*1.8043*1.8048*1.8033
06/04/2007 22:45:00*1.8044*1.8042*1.805*1.8033
06/04/2007 22:50:00*1.80445*1.8035*1.80455*1.8031
06/04/2007 22:55:00*1.8041*1.8041*1.8045*1.8024
06/04/2007 23:00:00*1.8042*1.8039*1.8045*1.8026
06/04/2007 23:05:00*1.80385*1.8035*1.8043*1.8029
06/04/2007 23:10:00*1.8036*1.804*1.8042*1.8026
06/04/2007 23:15:00*1.804*1.8035*1.8042*1.8029
06/04/2007 23:20:00*1.8033*1.8026*1.804*1.8023
06/04/2007 23:25:00*1.8036*1.8033*1.8042*1.8024
06/04/2007 23:30:00*1.8022*1.8024*1.8036*1.802
06/04/2007 23:35:00*1.8033*1.8034*1.8036*1.8024
06/04/2007 23:40:00*1.8035*1.8036*1.8037*1.8024
06/04/2007 23:45:00*1.8034*1.8033*1.8039*1.802
06/04/2007 23:50:00*1.8036*1.8037*1.8039*1.8024
06/04/2007 23:55:00*1.8036*1.8037*1.8041*1.8023
06/05/2007 00:00:00*1.8038*1.8034*1.8042*1.8026
06/05/2007 00:05:00*1.8035*1.8025*1.8038*1.8014
06/05/2007 00:10:00*1.8022*1.8027*1.8035*1.8017
06/05/2007 00:15:00*1.8023*1.8027*1.8031*1.8014
06/05/2007 00:20:00*1.80275*1.8026*1.80315*1.8012
06/05/2007 00:25:00*1.8027*1.802*1.803*1.8012
06/05/2007 00:30:00*1.8018*1.8024*1.8026*1.8009
06/05/2007 00:35:00*1.8024*1.8022*1.8027*1.8012
06/05/2007 00:40:00*1.802*1.8015*1.8027*1.8015
06/05/2007 00:45:00*1.8025*1.8022*1.8028*1.8011
06/05/2007 00:50:00*1.8024*1.80205*1.8025*1.8011
06/05/2007 00:55:00*1.8022*1.8022*1.8025*1.8012
06/05/2007 01:00:00*1.80225*1.801*1.8024*1.8006
06/05/2007 01:05:00*1.8017*1.8021*1.80225*1.8008
06/05/2007 01:10:00*1.8021*1.8009*1.8021*1.8007
06/05/2007 01:15:00*1.8011*1.8015*1.8019*1.8007
06/05/2007 01:20:00*1.80155*1.80205*1.80205*1.8006
06/05/2007 01:25:00*1.802*1.8008*1.8023*1.8007
06/05/2007 01:30:00*1.8015*1.8005*1.8017*1.8005
06/05/2007 01:35:00*1.8015*1.8014*1.8017*1.8002
06/05/2007 01:40:00*1.8006*1.8012*1.8015*1.8
06/05/2007 01:45:00*1.8012*1.8014*1.8021*1.8002
06/05/2007 01:50:00*1.80125*1.8022*1.8026*1.8006
06/05/2007 01:55:00*1.8019*1.8014*1.8025*1.8006
06/05/2007 02:00:00*1.8014*1.8009*1.802*1.7998
06/05/2007 02:05:00*1.80095*1.8015*1.8017*1.8002
06/05/2007 02:10:00*1.80115*1.80155*1.8021*1.8001
06/05/2007 02:15:00*1.8004*1.8023*1.8024*1.8004
06/05/2007 02:20:00*1.8022*1.8024*1.8025*1.8007
06/05/2007 02:25:00*1.8011*1.80115*1.8024*1.8005
06/05/2007 02:30:00*1.8013*1.8002*1.8019*1.8
06/05/2007 02:35:00*1.8011*1.8021*1.8027*1.8002
06/05/2007 02:40:00*1.8018*1.7994*1.8021*1.7988
06/05/2007 02:45:00*1.79955*1.7977*1.79975*1.7972
06/05/2007 02:50:00*1.7977*1.7984*1.79895*1.7965
06/05/2007 02:55:00*1.7983*1.798*1.7991*1.7969
06/05/2007 03:00:00*1.79785*1.79845*1.7988*1.7969
06/05/2007 03:05:00*1.7986*1.7969*1.7989*1.7959
06/05/2007 03:10:00*1.79685*1.79585*1.7978*1.79555
06/05/2007 03:15:00*1.79575*1.7962*1.797*1.7954
06/05/2007 03:20:00*1.79635*1.7967*1.7972*1.7954
06/05/2007 03:25:00*1.7962*1.7952*1.7973*1.7945
06/05/2007 03:30:00*1.79525*1.7946*1.7966*1.7946
06/05/2007 03:35:00*1.7953*1.7943*1.7962*1.7941
06/05/2007 03:40:00*1.7944*1.7951*1.7953*1.7935
06/05/2007 03:45:00*1.7949*1.7947*1.7957*1.7939
06/05/2007 03:50:00*1.79485*1.7947*1.7962*1.7934
06/05/2007 03:55:00*1.79455*1.7951*1.7955*1.793
06/05/2007 04:00:00*1.7952*1.7947*1.79545*1.7942
06/05/2007 04:05:00*1.79475*1.79485*1.79515*1.7938
06/05/2007 04:10:00*1.7938*1.7949*1.7955*1.7938
06/05/2007 04:15:00*1.7946*1.795*1.7961*1.794
06/05/2007 04:20:00*1.7952*1.7955*1.7959*1.7945
06/05/2007 04:25:00*1.79565*1.7953*1.7963*1.7945
06/05/2007 04:30:00*1.7953*1.79515*1.7957*1.7937
06/05/2007 04:35:00*1.7952*1.7954*1.79565*1.7938
06/05/2007 04:40:00*1.7955*1.7955*1.7956*1.7943
06/05/2007 04:45:00*1.7956*1.7953*1.796*1.7945
06/05/2007 04:50:00*1.79555*1.7958*1.79615*1.7943
06/05/2007 04:55:00*1.79555*1.7961*1.7964*1.7948
06/05/2007 05:00:00*1.796*1.7965*1.79685*1.7953
06/05/2007 05:05:00*1.79655*1.7949*1.7966*1.7944
06/05/2007 05:10:00*1.79525*1.7955*1.7956*1.794
06/05/2007 05:15:00*1.79525*1.7944*1.7955*1.7938
06/05/2007 05:20:00*1.7944*1.7949*1.7955*1.7938
06/05/2007 05:25:00*1.7948*1.7945*1.79545*1.7936
06/05/2007 05:30:00*1.79525*1.7955*1.7961*1.7944
06/05/2007 05:35:00*1.7954*1.7956*1.7965*1.7944
06/05/2007 05:40:00*1.79545*1.795*1.7963*1.7944
06/05/2007 05:45:00*1.79495*1.7956*1.7964*1.7942
06/05/2007 05:50:00*1.7956*1.7947*1.79615*1.7943
06/05/2007 05:55:00*1.7959*1.7946*1.7962*1.7935
06/05/2007 06:00:00*1.79455*1.795*1.79535*1.7939
06/05/2007 06:05:00*1.7952*1.795*1.7953*1.7935
06/05/2007 06:10:00*1.7946*1.794*1.795*1.7933
06/05/2007 06:15:00*1.7936*1.7945*1.7948*1.7935
06/05/2007 06:20:00*1.7944*1.7939*1.7957*1.7934
06/05/2007 06:25:00*1.7939*1.79485*1.7957*1.7933
06/05/2007 06:30:00*1.7949*1.7946*1.79585*1.7938
06/05/2007 06:35:00*1.7944*1.794*1.7955*1.7938
06/05/2007 06:40:00*1.794*1.7932*1.7944*1.7918
06/05/2007 06:45:00*1.7932*1.7935*1.79445*1.7926
06/05/2007 06:50:00*1.7939*1.7934*1.7949*1.7927
06/05/2007 06:55:00*1.7935*1.7939*1.7942*1.7928
06/05/2007 07:00:00*1.7934*1.793*1.7943*1.7924
06/05/2007 07:05:00*1.793*1.79365*1.79405*1.7926
06/05/2007 07:10:00*1.79415*1.793*1.79435*1.7923
06/05/2007 07:15:00*1.79345*1.7937*1.79395*1.7922
06/05/2007 07:20:00*1.7939*1.7933*1.7939*1.7926
06/05/2007 07:25:00*1.7938*1.7934*1.7938*1.7926
06/05/2007 07:30:00*1.7933*1.7941*1.7943*1.7929
06/05/2007 07:35:00*1.79405*1.7932*1.7944*1.7927
06/05/2007 07:40:00*1.793*1.7942*1.79865*1.7919
06/05/2007 07:45:00*1.794*1.7944*1.7944*1.7929
06/05/2007 07:50:00*1.7939*1.7947*1.7951*1.7933
06/05/2007 07:55:00*1.79475*1.7948*1.79505*1.7928
06/05/2007 08:00:00*1.7947*1.7952*1.79585*1.7937
06/05/2007 08:05:00*1.7956*1.7958*1.7963*1.7948
06/05/2007 08:10:00*1.796*1.7963*1.79725*1.7954
06/05/2007 08:15:00*1.7969*1.79605*1.79705*1.7949
06/05/2007 08:20:00*1.7957*1.79645*1.7968*1.795
06/05/2007 08:25:00*1.7964*1.79715*1.7977*1.7959
06/05/2007 08:30:00*1.79745*1.7978*1.79795*1.7965
06/05/2007 08:35:00*1.79785*1.80095*1.8017*1.7971
06/05/2007 08:40:00*1.801*1.8027*1.8039*1.80075
06/05/2007 08:45:00*1.8026*1.80265*1.8036*1.8007
06/05/2007 08:50:00*1.8025*1.8041*1.8041*1.8015
06/05/2007 08:55:00*1.8043*1.80405*1.80555*1.8034
06/05/2007 09:00:00*1.8037*1.80485*1.8055*1.8036
06/05/2007 09:05:00*1.8047*1.805*1.80555*1.8038
06/05/2007 09:10:00*1.8047*1.8044*1.805*1.8031
06/05/2007 09:15:00*1.80455*1.80695*1.80705*1.8035
06/05/2007 09:20:00*1.807*1.8065*1.8073*1.8046
06/05/2007 09:25:00*1.80635*1.8044*1.80655*1.8039
06/05/2007 09:30:00*1.8042*1.8039*1.8052*1.803
06/05/2007 09:35:00*1.8041*1.8036*1.8042*1.8023
06/05/2007 09:40:00*1.8028*1.8048*1.80515*1.8028
06/05/2007 09:45:00*1.8048*1.803*1.805*1.8029
06/05/2007 09:50:00*1.8028*1.8021*1.8046*1.802
06/05/2007 09:55:00*1.8019*1.8026*1.8032*1.8018
06/05/2007 10:00:00*1.8026*1.8036*1.804*1.8023
06/05/2007 10:05:00*1.8037*1.8016*1.8042*1.8008
06/05/2007 10:10:00*1.8015*1.7997*1.8022*1.7997
06/05/2007 10:15:00*1.8001*1.7988*1.80145*1.7988
06/05/2007 10:20:00*1.79915*1.7997*1.8001*1.7985
06/05/2007 10:25:00*1.7995*1.79885*1.80005*1.7982
06/05/2007 10:30:00*1.7988*1.7987*1.7997*1.7981
06/05/2007 10:35:00*1.7988*1.7995*1.8*1.7986
06/05/2007 10:40:00*1.7993*1.79955*1.79995*1.7987
06/05/2007 10:45:00*1.7995*1.7989*1.8001*1.7982
06/05/2007 10:50:00*1.7988*1.7998*1.80015*1.7978
06/05/2007 10:55:00*1.7996*1.7998*1.8002*1.7992
06/05/2007 11:00:00*1.8002*1.8004*1.8006*1.7992
06/05/2007 11:05:00*1.8003*1.80055*1.8008*1.7993
06/05/2007 11:10:00*1.8004*1.7998*1.8007*1.7992
06/05/2007 11:20:00*1.7996*1.7995*1.8005*1.7987
06/05/2007 11:25:00*1.8003*1.8*1.8004*1.7987
06/05/2007 11:30:00*1.8002*1.7994*1.8002*1.799
06/05/2007 11:35:00*1.7994*1.7996*1.7999*1.7986
06/05/2007 11:40:00*1.7996*1.7988*1.7999*1.7985
06/05/2007 11:45:00*1.7987*1.7996*1.7997*1.7987
06/05/2007 11:50:00*1.799*1.7996*1.7999*1.7987
06/05/2007 11:55:00*1.79955*1.7995*1.8003*1.7987
06/05/2007 12:00:00*1.7992*1.7995*1.79985*1.7987
06/05/2007 12:05:00*1.7997*1.8008*1.80125*1.7987
06/05/2007 12:10:00*1.8012*1.8011*1.8014*1.8004
06/05/2007 12:15:00*1.80095*1.80155*1.8024*1.8008
06/05/2007 12:20:00*1.8016*1.8022*1.80245*1.8005
06/05/2007 12:25:00*1.8022*1.80385*1.8047*1.8022
06/05/2007 12:30:00*1.80385*1.8058*1.8058*1.8033
06/05/2007 12:35:00*1.8054*1.803*1.8058*1.803
06/05/2007 12:40:00*1.8037*1.8042*1.8047*1.8029
06/05/2007 12:45:00*1.8044*1.8055*1.8055*1.8038
06/05/2007 12:50:00*1.8053*1.8063*1.80655*1.8028
06/05/2007 12:55:00*1.8058*1.8047*1.807*1.8047
06/05/2007 13:00:00*1.8049*1.8054*1.8059*1.8043
06/05/2007 13:05:00*1.8053*1.8052*1.8054*1.8043
06/05/2007 13:10:00*1.8055*1.80645*1.807*1.8051
06/05/2007 13:15:00*1.8065*1.806*1.807*1.8052
06/05/2007 13:20:00*1.8061*1.8058*1.8063*1.8047
06/05/2007 13:25:00*1.806*1.8047*1.8062*1.8045
06/05/2007 13:30:00*1.8046*1.8061*1.8062*1.8046
06/05/2007 13:35:00*1.8052*1.8055*1.8063*1.8044
06/05/2007 13:40:00*1.805*1.8059*1.8063*1.8048
06/05/2007 13:45:00*1.8059*1.8056*1.8061*1.8045
06/05/2007 13:50:00*1.80575*1.8062*1.8065*1.80555
06/05/2007 13:55:00*1.80625*1.806*1.8063*1.805
06/05/2007 14:00:00*1.8062*1.80565*1.8065*1.805
06/05/2007 14:05:00*1.8056*1.8049*1.80585*1.8044
06/05/2007 14:10:00*1.80485*1.80545*1.8056*1.8041
06/05/2007 14:15:00*1.8055*1.8041*1.80555*1.804
06/05/2007 14:20:00*1.80505*1.805*1.80535*1.8041
06/05/2007 14:25:00*1.8052*1.8047*1.8055*1.8043
06/05/2007 14:30:00*1.8048*1.8044*1.8051*1.8034
06/05/2007 14:35:00*1.8045*1.8034*1.8049*1.8033
06/05/2007 14:40:00*1.8046*1.8041*1.8047*1.8032
06/05/2007 14:45:00*1.8033*1.8044*1.80455*1.8032
06/05/2007 14:50:00*1.8044*1.8044*1.8047*1.8032
06/05/2007 14:55:00*1.8043*1.804*1.8046*1.8031
06/05/2007 15:00:00*1.8042*1.8047*1.8049*1.804
06/05/2007 15:05:00*1.80475*1.80505*1.80515*1.8044
06/05/2007 15:10:00*1.8051*1.80465*1.80515*1.8044
06/05/2007 15:15:00*1.80485*1.80505*1.80505*1.8046
06/05/2007 15:20:00*1.805*1.80355*1.80505*1.8033
06/05/2007 15:25:00*1.8036*1.8046*1.8048*1.8033
06/05/2007 15:30:00*1.8046*1.80455*1.8048*1.8044
06/05/2007 15:35:00*1.8048*1.80355*1.8048*1.80355
06/05/2007 15:40:00*1.8037*1.80395*1.8046*1.80335
06/05/2007 15:45:00*1.8044*1.80375*1.8045*1.80375
06/05/2007 15:50:00*1.80395*1.8038*1.8043*1.80375
06/05/2007 15:55:00*1.8038*1.8037*1.8041*1.8037
06/05/2007 16:00:00*1.804*1.8034*1.8041*1.80325
06/05/2007 16:05:00*1.8035*1.80355*1.8039*1.80305
06/05/2007 16:10:00*1.8035*1.80395*1.8046*1.80285
06/05/2007 16:15:00*1.80385*1.80395*1.8045*1.80355
06/05/2007 16:20:00*1.80385*1.804*1.80445*1.8033
06/05/2007 16:25:00*1.80405*1.8039*1.8047*1.8039
06/05/2007 16:30:00*1.8041*1.80405*1.8044*1.8039
06/05/2007 16:35:00*1.80425*1.8044*1.8046*1.8035
06/05/2007 16:40:00*1.8064*1.80405*1.8067*1.80405
06/05/2007 16:45:00*1.8041*1.8041*1.80445*1.8029
06/05/2007 16:50:00*1.8043*1.80385*1.8044*1.8036
06/05/2007 16:55:00*1.804*1.8043*1.8045*1.8037
06/05/2007 17:00:00*1.80425*1.80445*1.8047*1.80395
