06/03/2007 14:05:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:10:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:15:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:20:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:25:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:30:00*1.8051*1.8051*1.8051*1.8051
06/03/2007 14:35:00*1.8021*1.8021*1.8051*1.8021
06/03/2007 14:40:00*1.802*1.802*1.8021*1.802
06/03/2007 14:45:00*1.802*1.802*1.802*1.802
06/03/2007 14:50:00*1.802*1.802*1.802*1.802
06/03/2007 14:55:00*1.802*1.804*1.804*1.802
06/03/2007 15:00:00*1.8052*1.8068*1.8068*1.804
06/03/2007 15:05:00*1.807*1.807*1.807*1.8068
06/03/2007 15:10:00*1.807*1.8047*1.807*1.8044
06/03/2007 15:15:00*1.8048*1.805*1.8061*1.8047
06/03/2007 15:20:00*1.8048*1.8051*1.8058*1.8048
06/03/2007 15:25:00*1.8057*1.8047*1.8058*1.8047
06/03/2007 15:30:00*1.8054*1.8048*1.8057*1.8047
06/03/2007 15:35:00*1.8047*1.8051*1.8058*1.8047
06/03/2007 15:40:00*1.8052*1.8053*1.8053*1.8051
06/03/2007 15:45:00*1.805*1.8044*1.8053*1.8044
06/03/2007 15:50:00*1.8048*1.8043*1.805*1.8043
06/03/2007 15:55:00*1.8043*1.8043*1.8043*1.8043
06/03/2007 16:00:00*1.8046*1.8047*1.8047*1.8043
06/03/2007 16:05:00*1.8044*1.8042*1.8047*1.8042
06/03/2007 16:10:00*1.8046*1.8047*1.8047*1.8042
06/03/2007 16:15:00*1.8035*1.8035*1.8052*1.8035
06/03/2007 16:20:00*1.8052*1.8045*1.8052*1.8035
06/03/2007 16:25:00*1.8033*1.8047*1.8047*1.8031
06/03/2007 16:30:00*1.8045*1.8041*1.8047*1.8029
06/03/2007 16:35:00*1.8028*1.8041*1.8041*1.8028
06/03/2007 16:40:00*1.8041*1.8036*1.8041*1.8036
06/03/2007 16:45:00*1.8035*1.8031*1.8036*1.8022
06/03/2007 16:50:00*1.803*1.8025*1.8031*1.8016
06/03/2007 16:55:00*1.8023*1.8023*1.8026*1.8011
06/03/2007 17:00:00*1.8025*1.8025*1.8025*1.8023
