05/29/2007 17:05:00*1.84935*1.84925*1.8495*1.8489
05/29/2007 17:10:00*1.84945*1.85055*1.85135*1.849
05/29/2007 17:15:00*1.85035*1.85065*1.8509*1.8495
05/29/2007 17:20:00*1.8507*1.8509*1.85135*1.8503
05/29/2007 17:25:00*1.85135*1.8514*1.85205*1.8504
05/29/2007 17:30:00*1.85135*1.8509*1.8515*1.85085
05/29/2007 17:35:00*1.85065*1.85015*1.8511*1.85
05/29/2007 17:40:00*1.85035*1.8508*1.8508*1.85
05/29/2007 17:45:00*1.8507*1.8505*1.8512*1.8502
05/29/2007 17:50:00*1.8508*1.8511*1.8513*1.8505
05/29/2007 17:55:00*1.85115*1.85105*1.85135*1.8498
05/29/2007 18:00:00*1.8513*1.85015*1.8515*1.85015
05/29/2007 18:05:00*1.85015*1.84995*1.8507*1.84995
05/29/2007 18:10:00*1.85*1.85085*1.851*1.84995
05/29/2007 18:15:00*1.8509*1.85035*1.8509*1.8502
05/29/2007 18:20:00*1.85045*1.85*1.85045*1.8493
05/29/2007 18:25:00*1.85015*1.85*1.8504*1.85
05/29/2007 18:30:00*1.85005*1.8508*1.85155*1.85
05/29/2007 18:35:00*1.8511*1.85185*1.85185*1.8497
05/29/2007 18:40:00*1.8511*1.85135*1.85185*1.8509
05/29/2007 18:45:00*1.85115*1.85135*1.8516*1.85005
05/29/2007 18:50:00*1.85135*1.85145*1.85205*1.8511
05/29/2007 18:55:00*1.8514*1.85125*1.8517*1.8511
05/29/2007 19:00:00*1.85105*1.85085*1.8514*1.85075
05/29/2007 19:05:00*1.85075*1.8509*1.8512*1.85005
05/29/2007 19:10:00*1.8507*1.85045*1.8509*1.85035
05/29/2007 19:15:00*1.8506*1.8508*1.8512*1.8501
05/29/2007 19:20:00*1.85055*1.84995*1.8508*1.84965
05/29/2007 19:25:00*1.8499*1.8501*1.8506*1.8499
05/29/2007 19:30:00*1.8502*1.84945*1.85055*1.8494
05/29/2007 19:35:00*1.8493*1.84965*1.85035*1.8487
05/29/2007 19:40:00*1.8497*1.84965*1.8501*1.8493
05/29/2007 19:45:00*1.8496*1.8495*1.84975*1.8494
05/29/2007 19:50:00*1.8494*1.8486*1.85*1.8485
05/29/2007 19:55:00*1.84905*1.85015*1.85035*1.8486
05/29/2007 20:00:00*1.8497*1.8492*1.85035*1.8484
05/29/2007 20:05:00*1.8491*1.8474*1.8499*1.8474
05/29/2007 20:10:00*1.84925*1.8475*1.84955*1.8474
05/29/2007 20:15:00*1.8488*1.8477*1.84955*1.8475
05/29/2007 20:20:00*1.84845*1.8478*1.8491*1.8471
05/29/2007 20:25:00*1.8478*1.8481*1.84865*1.8469
05/29/2007 20:30:00*1.8482*1.8479*1.8486*1.8463
05/29/2007 20:35:00*1.847*1.8469*1.84815*1.8467
05/29/2007 20:40:00*1.8468*1.8477*1.84795*1.8468
05/29/2007 20:45:00*1.8469*1.84765*1.84815*1.8468
05/29/2007 20:50:00*1.84785*1.84735*1.84785*1.8463
05/29/2007 20:55:00*1.8471*1.8467*1.84735*1.846
05/29/2007 21:00:00*1.84685*1.84665*1.84715*1.846
05/29/2007 21:05:00*1.8467*1.8468*1.8469*1.8453
05/29/2007 21:10:00*1.84645*1.84605*1.8469*1.8456
05/29/2007 21:15:00*1.8463*1.8462*1.8465*1.8453
05/29/2007 21:20:00*1.8464*1.8459*1.8465*1.8449
05/29/2007 21:25:00*1.8456*1.84605*1.8466*1.8445
05/29/2007 21:30:00*1.8458*1.84675*1.84715*1.8451
05/29/2007 21:35:00*1.8468*1.84705*1.8486*1.8464
05/29/2007 21:40:00*1.8471*1.8471*1.84795*1.8468
05/29/2007 21:45:00*1.8469*1.8466*1.8477*1.8457
05/29/2007 21:50:00*1.8466*1.8466*1.84715*1.846
05/29/2007 21:55:00*1.8467*1.8466*1.84675*1.8448
05/29/2007 22:00:00*1.8463*1.8464*1.8472*1.8452
05/29/2007 22:05:00*1.8466*1.8463*1.8475*1.846
05/29/2007 22:10:00*1.8473*1.8479*1.84835*1.8458
05/29/2007 22:15:00*1.8478*1.8476*1.8485*1.8473
05/29/2007 22:20:00*1.8477*1.8473*1.8477*1.84575
05/29/2007 22:25:00*1.84755*1.84825*1.8487*1.8466
05/29/2007 22:30:00*1.8481*1.8481*1.8487*1.8465
05/29/2007 22:35:00*1.8481*1.8477*1.8484*1.847
05/29/2007 22:40:00*1.8478*1.8478*1.8481*1.847
05/29/2007 22:45:00*1.8478*1.8474*1.8479*1.8467
05/29/2007 22:50:00*1.8473*1.847*1.8476*1.846
05/29/2007 22:55:00*1.8471*1.847*1.8482*1.8465
05/29/2007 23:00:00*1.8478*1.8474*1.8483*1.8468
05/29/2007 23:05:00*1.84765*1.84805*1.8482*1.8465
05/29/2007 23:10:00*1.8481*1.8476*1.8481*1.8465
05/29/2007 23:15:00*1.8477*1.84695*1.8478*1.846
05/29/2007 23:20:00*1.8471*1.8472*1.8474*1.8462
05/29/2007 23:25:00*1.8471*1.847*1.8473*1.846
05/29/2007 23:30:00*1.8466*1.8473*1.84765*1.8456
05/29/2007 23:35:00*1.8475*1.848*1.8483*1.8458
05/29/2007 23:40:00*1.84765*1.8467*1.8481*1.8462
05/29/2007 23:45:00*1.84735*1.8475*1.8479*1.8466
05/29/2007 23:50:00*1.84775*1.8479*1.8482*1.8462
05/29/2007 23:55:00*1.8477*1.8477*1.8482*1.8465
05/30/2007 00:00:00*1.84745*1.847*1.8477*1.8467
05/30/2007 00:05:00*1.8469*1.8455*1.847*1.8455
05/30/2007 00:10:00*1.84625*1.84655*1.8469*1.8455
05/30/2007 00:15:00*1.84635*1.8466*1.8469*1.8454
05/30/2007 00:20:00*1.8467*1.8469*1.847*1.8456
05/30/2007 00:25:00*1.8466*1.8464*1.847*1.846
05/30/2007 00:30:00*1.84665*1.8467*1.8474*1.846
05/30/2007 00:35:00*1.8469*1.8466*1.8474*1.8466
05/30/2007 00:40:00*1.8468*1.8469*1.848*1.846
05/30/2007 00:45:00*1.84645*1.84685*1.8473*1.8458
05/30/2007 00:50:00*1.8468*1.8467*1.84685*1.8461
05/30/2007 00:55:00*1.8467*1.8465*1.84675*1.8457
05/30/2007 01:00:00*1.8466*1.8456*1.847*1.8455
05/30/2007 01:05:00*1.8465*1.8464*1.8468*1.8453
05/30/2007 01:10:00*1.8462*1.8467*1.84685*1.8453
05/30/2007 01:15:00*1.8467*1.8471*1.8473*1.8458
05/30/2007 01:20:00*1.847*1.8462*1.8471*1.8456
05/30/2007 01:25:00*1.8463*1.8457*1.8466*1.8455
05/30/2007 01:30:00*1.8455*1.846*1.8464*1.845
05/30/2007 01:35:00*1.8458*1.8451*1.846*1.8448
05/30/2007 01:40:00*1.8449*1.845*1.8456*1.8441
05/30/2007 01:45:00*1.8452*1.8455*1.8475*1.8438
05/30/2007 01:50:00*1.8454*1.8454*1.84575*1.8449
05/30/2007 01:55:00*1.84555*1.84605*1.8461*1.8452
05/30/2007 02:00:00*1.8459*1.84615*1.84675*1.8454
05/30/2007 02:05:00*1.8462*1.8476*1.84765*1.8453
05/30/2007 02:10:00*1.8475*1.8473*1.848*1.8471
05/30/2007 02:15:00*1.8471*1.8482*1.8482*1.8439
05/30/2007 02:20:00*1.8477*1.8483*1.849*1.8466
05/30/2007 02:25:00*1.8485*1.8469*1.84855*1.8469
05/30/2007 02:30:00*1.84765*1.8477*1.8484*1.8461
05/30/2007 02:35:00*1.84785*1.8478*1.84805*1.8466
05/30/2007 02:40:00*1.84775*1.8473*1.84815*1.8462
05/30/2007 02:45:00*1.8469*1.84695*1.8483*1.8463
05/30/2007 02:50:00*1.8475*1.84715*1.8486*1.8453
05/30/2007 02:55:00*1.846*1.8472*1.8485*1.846
05/30/2007 03:00:00*1.84755*1.8471*1.8478*1.8458
05/30/2007 03:05:00*1.84695*1.8464*1.8471*1.8459
05/30/2007 03:10:00*1.84625*1.84745*1.848*1.8454
05/30/2007 03:15:00*1.84755*1.8472*1.8479*1.8461
05/30/2007 03:20:00*1.8469*1.847*1.8474*1.8461
05/30/2007 03:25:00*1.8469*1.8464*1.8472*1.8452
05/30/2007 03:30:00*1.8463*1.84645*1.8467*1.845
05/30/2007 03:35:00*1.8466*1.8448*1.8468*1.8441
05/30/2007 03:40:00*1.8453*1.84555*1.846*1.8443
05/30/2007 03:45:00*1.8458*1.846*1.8464*1.8447
05/30/2007 03:50:00*1.8456*1.8473*1.84785*1.8456
05/30/2007 03:55:00*1.8473*1.847*1.8475*1.8458
05/30/2007 04:00:00*1.8452*1.8465*1.84705*1.8452
05/30/2007 04:05:00*1.8466*1.84665*1.84715*1.8458
05/30/2007 04:10:00*1.8466*1.84695*1.847*1.8448
05/30/2007 04:15:00*1.8469*1.8462*1.847*1.845
05/30/2007 04:20:00*1.84745*1.8469*1.8476*1.8456
05/30/2007 04:25:00*1.8463*1.84635*1.8472*1.8459
05/30/2007 04:30:00*1.8465*1.8462*1.847*1.8455
05/30/2007 04:35:00*1.8461*1.84645*1.8471*1.8444
05/30/2007 04:40:00*1.8465*1.84685*1.84715*1.8461
05/30/2007 04:45:00*1.8468*1.8472*1.84765*1.8462
05/30/2007 04:50:00*1.8473*1.84675*1.8474*1.8457
05/30/2007 04:55:00*1.8467*1.8458*1.8477*1.845
05/30/2007 05:00:00*1.84555*1.84515*1.8458*1.8438
05/30/2007 05:05:00*1.8453*1.84545*1.8459*1.8441
05/30/2007 05:10:00*1.8457*1.8453*1.8463*1.8444
05/30/2007 05:15:00*1.8454*1.8451*1.8458*1.8434
05/30/2007 05:20:00*1.8454*1.8456*1.8459*1.8445
05/30/2007 05:25:00*1.8455*1.8452*1.84645*1.8445
05/30/2007 05:30:00*1.84595*1.8456*1.8464*1.8449
05/30/2007 05:35:00*1.8455*1.8467*1.84695*1.844
05/30/2007 05:40:00*1.84685*1.84645*1.8473*1.8451
05/30/2007 05:45:00*1.8465*1.8466*1.84725*1.8451
05/30/2007 05:50:00*1.8452*1.8461*1.8468*1.845
05/30/2007 05:55:00*1.8466*1.8452*1.847*1.8447
05/30/2007 06:00:00*1.846*1.84555*1.8466*1.8448
05/30/2007 06:05:00*1.8456*1.8465*1.8474*1.8449
05/30/2007 06:10:00*1.8466*1.8466*1.8471*1.8451
05/30/2007 06:15:00*1.8467*1.8456*1.847*1.8451
05/30/2007 06:20:00*1.8459*1.8459*1.8464*1.8446
05/30/2007 06:25:00*1.8456*1.84585*1.8467*1.8448
05/30/2007 06:30:00*1.84645*1.8451*1.84675*1.8445
05/30/2007 06:35:00*1.8452*1.8454*1.8459*1.8442
05/30/2007 06:40:00*1.84535*1.845*1.8456*1.8441
05/30/2007 06:45:00*1.8437*1.8456*1.8456*1.8437
05/30/2007 06:50:00*1.8456*1.8453*1.84645*1.8435
05/30/2007 06:55:00*1.8456*1.8473*1.84755*1.84505
05/30/2007 07:00:00*1.8475*1.84785*1.84815*1.8462
05/30/2007 07:05:00*1.84785*1.8479*1.8488*1.8466
05/30/2007 07:10:00*1.8481*1.8488*1.8489*1.8471
05/30/2007 07:15:00*1.8474*1.8473*1.8488*1.8465
05/30/2007 07:20:00*1.8472*1.8465*1.8487*1.8459
05/30/2007 07:25:00*1.8467*1.8467*1.8483*1.8456
05/30/2007 07:30:00*1.8466*1.8469*1.8482*1.846
05/30/2007 07:35:00*1.8468*1.8467*1.8469*1.8455
05/30/2007 07:40:00*1.8466*1.8468*1.84705*1.8451
05/30/2007 07:45:00*1.8469*1.8472*1.8479*1.8454
05/30/2007 07:50:00*1.8474*1.84775*1.84785*1.8461
05/30/2007 07:55:00*1.8477*1.84685*1.8478*1.8457
05/30/2007 08:00:00*1.8469*1.84685*1.8478*1.8457
05/30/2007 08:05:00*1.8465*1.84765*1.8477*1.846
05/30/2007 08:10:00*1.846*1.8474*1.8487*1.846
05/30/2007 08:15:00*1.8473*1.8462*1.848*1.8453
05/30/2007 08:20:00*1.8457*1.8458*1.8468*1.8447
05/30/2007 08:25:00*1.8456*1.8451*1.8462*1.8444
05/30/2007 08:30:00*1.844*1.8444*1.84665*1.844
05/30/2007 08:35:00*1.8446*1.8451*1.84625*1.8442
05/30/2007 08:40:00*1.8443*1.8453*1.8455*1.8438
05/30/2007 08:45:00*1.8449*1.84545*1.84565*1.8435
05/30/2007 08:50:00*1.8454*1.84455*1.84545*1.8431
05/30/2007 08:55:00*1.8442*1.8452*1.84525*1.8432
05/30/2007 09:00:00*1.84545*1.8455*1.84615*1.8445
05/30/2007 09:05:00*1.8453*1.8456*1.84605*1.8443
05/30/2007 09:10:00*1.84575*1.8453*1.8459*1.8439
05/30/2007 09:15:00*1.8447*1.8451*1.8456*1.8437
05/30/2007 09:20:00*1.84525*1.84505*1.84575*1.8437
05/30/2007 09:25:00*1.8447*1.84385*1.8464*1.8436
05/30/2007 09:30:00*1.8438*1.84315*1.8441*1.8419
05/30/2007 09:35:00*1.843*1.84305*1.84385*1.8425
05/30/2007 09:40:00*1.8429*1.8434*1.84385*1.8422
05/30/2007 09:45:00*1.8434*1.8434*1.8434*1.8415
05/30/2007 09:50:00*1.8435*1.8422*1.8435*1.842
05/30/2007 09:55:00*1.84235*1.8406*1.8433*1.84
05/30/2007 10:00:00*1.84065*1.8395*1.8415*1.8395
05/30/2007 10:05:00*1.83985*1.8384*1.84065*1.8379
05/30/2007 10:10:00*1.8387*1.8393*1.83945*1.8374
05/30/2007 10:15:00*1.83925*1.8403*1.84085*1.8382
05/30/2007 10:20:00*1.8397*1.84035*1.841*1.839
05/30/2007 10:25:00*1.84*1.84035*1.84135*1.8393
05/30/2007 10:30:00*1.84005*1.84095*1.8412*1.8389
05/30/2007 10:35:00*1.84055*1.8406*1.84115*1.8395
05/30/2007 10:40:00*1.8412*1.8414*1.8418*1.84
05/30/2007 10:45:00*1.8409*1.84*1.8417*1.8396
05/30/2007 10:50:00*1.8402*1.8401*1.8414*1.8389
05/30/2007 10:55:00*1.8398*1.8398*1.84115*1.839
05/30/2007 11:00:00*1.83965*1.83905*1.84065*1.8386
05/30/2007 11:05:00*1.8387*1.8401*1.84045*1.8376
05/30/2007 11:10:00*1.8396*1.83935*1.8405*1.839
05/30/2007 11:15:00*1.8394*1.8393*1.8398*1.838
05/30/2007 11:20:00*1.8391*1.8387*1.8393*1.8377
05/30/2007 11:25:00*1.8388*1.8394*1.8401*1.8384
05/30/2007 11:30:00*1.83945*1.83855*1.8396*1.838
05/30/2007 11:35:00*1.8387*1.8379*1.8391*1.837
05/30/2007 11:40:00*1.83785*1.8368*1.83815*1.8361
05/30/2007 11:45:00*1.83705*1.837*1.83775*1.836
05/30/2007 11:50:00*1.837*1.83665*1.8378*1.835
05/30/2007 11:55:00*1.8366*1.83735*1.83765*1.8356
05/30/2007 12:00:00*1.8374*1.8373*1.83775*1.8358
05/30/2007 12:05:00*1.8372*1.8378*1.83845*1.8365
05/30/2007 12:10:00*1.83765*1.83755*1.8381*1.8365
05/30/2007 12:15:00*1.8381*1.839*1.8391*1.8372
05/30/2007 12:20:00*1.83855*1.8378*1.839*1.8378
05/30/2007 12:25:00*1.8377*1.8379*1.83855*1.8377
05/30/2007 12:30:00*1.8379*1.8376*1.83885*1.8371
05/30/2007 12:35:00*1.83805*1.8368*1.83805*1.8364
05/30/2007 12:40:00*1.838*1.8377*1.8381*1.8367
05/30/2007 12:45:00*1.83765*1.838*1.8385*1.8364
05/30/2007 12:50:00*1.8381*1.8378*1.83885*1.8371
05/30/2007 12:55:00*1.8375*1.838*1.8381*1.8375
05/30/2007 13:00:00*1.83795*1.8381*1.8381*1.8375
05/30/2007 13:05:00*1.83785*1.838*1.8383*1.8361
05/30/2007 13:10:00*1.8378*1.83805*1.83845*1.8369
05/30/2007 13:15:00*1.83805*1.8375*1.8381*1.8365
05/30/2007 13:20:00*1.8366*1.8373*1.8379*1.8365
05/30/2007 13:25:00*1.8374*1.8373*1.8379*1.8361
05/30/2007 13:30:00*1.8376*1.8378*1.8378*1.8368
05/30/2007 13:35:00*1.8375*1.8379*1.8381*1.8364
05/30/2007 13:40:00*1.83805*1.8378*1.8385*1.8369
05/30/2007 13:45:00*1.83795*1.8377*1.83835*1.8373
05/30/2007 13:50:00*1.8378*1.83845*1.8388*1.8376
05/30/2007 13:55:00*1.83825*1.83825*1.8386*1.8373
05/30/2007 14:00:00*1.8385*1.8381*1.8387*1.8369
05/30/2007 14:05:00*1.8383*1.8387*1.8388*1.8359
05/30/2007 14:10:00*1.8387*1.83855*1.8392*1.838
05/30/2007 14:15:00*1.83825*1.839*1.839*1.838
05/30/2007 14:20:00*1.8387*1.8388*1.8392*1.8382
05/30/2007 14:25:00*1.8385*1.83845*1.8396*1.8372
05/30/2007 14:30:00*1.8385*1.8375*1.8392*1.8375
05/30/2007 14:35:00*1.8384*1.8385*1.8391*1.8374
05/30/2007 14:40:00*1.8391*1.8379*1.83935*1.8377
05/30/2007 14:45:00*1.8388*1.8389*1.8392*1.8377
05/30/2007 14:50:00*1.8387*1.8387*1.839*1.8377
05/30/2007 14:55:00*1.8389*1.8383*1.8389*1.8378
05/30/2007 15:00:00*1.8384*1.8391*1.8394*1.8383
05/30/2007 15:05:00*1.839*1.83975*1.84015*1.839
05/30/2007 15:10:00*1.8391*1.8393*1.84015*1.8389
05/30/2007 15:15:00*1.8393*1.8396*1.84025*1.8391
05/30/2007 15:20:00*1.8395*1.8397*1.84025*1.8393
05/30/2007 15:25:00*1.84025*1.8402*1.84095*1.8394
05/30/2007 15:30:00*1.84065*1.84095*1.84095*1.84
05/30/2007 15:35:00*1.84095*1.8404*1.84125*1.8393
05/30/2007 15:40:00*1.84055*1.84125*1.84195*1.8404
05/30/2007 15:45:00*1.8411*1.8415*1.8418*1.8409
05/30/2007 15:50:00*1.8413*1.8413*1.84195*1.841
05/30/2007 15:55:00*1.84175*1.84145*1.84185*1.8409
05/30/2007 16:00:00*1.8409*1.84115*1.84165*1.8403
05/30/2007 16:05:00*1.84095*1.8407*1.84145*1.8404
05/30/2007 16:10:00*1.8406*1.8405*1.84165*1.8405
05/30/2007 16:15:00*1.84075*1.8398*1.84095*1.8392
05/30/2007 16:20:00*1.84085*1.8406*1.84115*1.8398
05/30/2007 16:25:00*1.8405*1.8407*1.84095*1.8401
05/30/2007 16:30:00*1.84085*1.8408*1.8412*1.8404
05/30/2007 16:35:00*1.8409*1.84035*1.84095*1.8397
05/30/2007 16:40:00*1.84025*1.84035*1.84065*1.8398
05/30/2007 16:45:00*1.84035*1.83995*1.84075*1.8395
05/30/2007 16:50:00*1.83985*1.8395*1.84035*1.8393
05/30/2007 16:55:00*1.83995*1.84005*1.84025*1.8392
05/30/2007 17:00:00*1.8395*1.83955*1.84025*1.8392
