05/27/2007 14:05:00*1.8518*1.8518*1.8518*1.8518
05/27/2007 14:10:00*1.8529*1.8529*1.8529*1.8518
05/27/2007 14:15:00*1.8529*1.8529*1.8529*1.8529
05/27/2007 14:20:00*1.8529*1.8529*1.8529*1.8529
05/27/2007 14:25:00*1.8514*1.8514*1.8529*1.8514
05/27/2007 14:30:00*1.8514*1.8514*1.8514*1.8514
05/27/2007 14:35:00*1.8514*1.8514*1.8514*1.8514
05/27/2007 14:40:00*1.8514*1.8506*1.8514*1.8506
05/27/2007 14:45:00*1.8506*1.8516*1.8516*1.8501
05/27/2007 14:50:00*1.8516*1.8516*1.8516*1.8516
05/27/2007 14:55:00*1.8516*1.8516*1.8516*1.8505
05/27/2007 15:00:00*1.8506*1.8511*1.85335*1.8506
05/27/2007 15:05:00*1.8511*1.8511*1.8511*1.8511
05/27/2007 15:10:00*1.8511*1.8517*1.8517*1.8511
05/27/2007 15:15:00*1.8529*1.852*1.8529*1.8517
05/27/2007 15:20:00*1.8535*1.8526*1.8535*1.852
05/27/2007 15:25:00*1.8521*1.8521*1.8526*1.8521
05/27/2007 15:30:00*1.8532*1.8515*1.8532*1.8515
05/27/2007 15:35:00*1.8515*1.8519*1.8519*1.8515
05/27/2007 15:40:00*1.8519*1.8519*1.8519*1.8519
05/27/2007 15:45:00*1.8519*1.8519*1.8519*1.8519
05/27/2007 15:50:00*1.8535*1.8518*1.8535*1.8518
05/27/2007 15:55:00*1.8536*1.8519*1.8536*1.8518
05/27/2007 16:00:00*1.8519*1.854*1.854*1.8519
05/27/2007 16:05:00*1.854*1.8528*1.854*1.8528
05/27/2007 16:10:00*1.8528*1.8532*1.8533*1.8528
05/27/2007 16:15:00*1.8517*1.8531*1.8536*1.8517
05/27/2007 16:20:00*1.8527*1.8528*1.8531*1.8526
05/27/2007 16:25:00*1.8517*1.8528*1.8531*1.8517
05/27/2007 16:30:00*1.853*1.8518*1.853*1.8518
05/27/2007 16:35:00*1.8518*1.8518*1.8518*1.8518
05/27/2007 16:40:00*1.852*1.8517*1.852*1.8517
05/27/2007 16:45:00*1.8518*1.8518*1.8518*1.8517
05/27/2007 16:50:00*1.8518*1.852*1.8531*1.8518
05/27/2007 16:55:00*1.852*1.853*1.853*1.852
05/27/2007 17:00:00*1.8531*1.8531*1.8531*1.853
