05/13/2007 17:05:00*1.8457*1.8461*1.8465*1.8457
05/13/2007 17:10:00*1.846*1.8456*1.8461*1.8437
05/13/2007 17:15:00*1.8446*1.8462*1.8466*1.8446
05/13/2007 17:20:00*1.8459*1.8458*1.8462*1.8457
05/13/2007 17:25:00*1.8461*1.8445*1.8461*1.8445
05/13/2007 17:30:00*1.8452*1.845*1.8452*1.8445
05/13/2007 17:35:00*1.8449*1.8447*1.8451*1.84445
05/13/2007 17:40:00*1.8447*1.84455*1.8448*1.84435
05/13/2007 17:45:00*1.8435*1.84465*1.8451*1.8435
05/13/2007 17:50:00*1.84455*1.845*1.8452*1.84445
05/13/2007 17:55:00*1.8448*1.8447*1.845*1.84445
05/13/2007 18:00:00*1.84435*1.84425*1.8447*1.84405
05/13/2007 18:05:00*1.84435*1.84455*1.84455*1.84415
05/13/2007 18:10:00*1.8446*1.8447*1.8451*1.8444
05/13/2007 18:15:00*1.8444*1.84415*1.8447*1.84395
05/13/2007 18:20:00*1.844*1.844*1.8443*1.84385
05/13/2007 18:25:00*1.8439*1.845*1.845*1.8439
05/13/2007 18:30:00*1.8449*1.84415*1.8452*1.84415
05/13/2007 18:35:00*1.84435*1.8454*1.8459*1.84395
05/13/2007 18:40:00*1.8445*1.84475*1.8454*1.84425
05/13/2007 18:45:00*1.8438*1.84445*1.845*1.8438
05/13/2007 18:50:00*1.8449*1.83585*1.8452*1.8353
05/13/2007 18:55:00*1.83615*1.8348*1.83645*1.8347
05/13/2007 19:00:00*1.83585*1.83545*1.83655*1.8348
05/13/2007 19:05:00*1.83565*1.83475*1.83565*1.8331
05/13/2007 19:10:00*1.8344*1.8362*1.8362*1.8338
05/13/2007 19:15:00*1.83585*1.835*1.83705*1.8348
05/13/2007 19:20:00*1.8343*1.83585*1.83625*1.8338
05/13/2007 19:25:00*1.8356*1.8359*1.83735*1.8356
05/13/2007 19:30:00*1.83605*1.8362*1.83645*1.8354
05/13/2007 19:35:00*1.836*1.8368*1.83715*1.8356
05/13/2007 19:40:00*1.837*1.83635*1.83715*1.8361
05/13/2007 19:45:00*1.83605*1.8371*1.8371*1.83585
05/13/2007 19:50:00*1.83705*1.8376*1.8377*1.83705
05/13/2007 19:55:00*1.8377*1.83615*1.838*1.83615
05/13/2007 20:00:00*1.8362*1.83685*1.8372*1.83615
05/13/2007 20:05:00*1.8366*1.8369*1.83735*1.8356
05/13/2007 20:10:00*1.83745*1.837*1.838*1.8362
05/13/2007 20:15:00*1.83685*1.8368*1.837*1.8357
05/13/2007 20:20:00*1.83665*1.8371*1.83725*1.8358
05/13/2007 20:25:00*1.8367*1.8374*1.8374*1.836
05/13/2007 20:30:00*1.8371*1.8361*1.8375*1.8358
05/13/2007 20:35:00*1.8362*1.8369*1.83735*1.8358
05/13/2007 20:40:00*1.8367*1.83715*1.83745*1.8355
05/13/2007 20:45:00*1.8359*1.8374*1.83775*1.8359
05/13/2007 20:50:00*1.8376*1.8377*1.83795*1.8361
05/13/2007 20:55:00*1.8375*1.83705*1.83785*1.8342
05/13/2007 21:00:00*1.8369*1.83775*1.83775*1.836
05/13/2007 21:05:00*1.8374*1.8367*1.8382*1.8366
05/13/2007 21:10:00*1.83785*1.83775*1.8386*1.8366
05/13/2007 21:15:00*1.83785*1.8377*1.8382*1.8364
05/13/2007 21:20:00*1.837*1.8372*1.8377*1.8368
05/13/2007 21:25:00*1.83705*1.8369*1.83765*1.8357
05/13/2007 21:30:00*1.8366*1.83665*1.83735*1.8357
05/13/2007 21:35:00*1.8363*1.8364*1.837*1.8352
05/13/2007 21:40:00*1.8358*1.83685*1.8372*1.8355
05/13/2007 21:45:00*1.8371*1.83705*1.8373*1.836
05/13/2007 21:50:00*1.8368*1.8358*1.8375*1.8358
05/13/2007 21:55:00*1.8369*1.8368*1.8372*1.8355
05/13/2007 22:00:00*1.8363*1.8367*1.8371*1.8354
05/13/2007 22:05:00*1.83665*1.8359*1.8368*1.8353
05/13/2007 22:10:00*1.8357*1.8351*1.8365*1.8348
05/13/2007 22:15:00*1.8358*1.8358*1.8366*1.8351
05/13/2007 22:20:00*1.8356*1.8347*1.83625*1.8338
05/13/2007 22:25:00*1.8345*1.8359*1.836*1.8343
05/13/2007 22:30:00*1.8357*1.8357*1.836*1.8342
05/13/2007 22:35:00*1.8355*1.83645*1.8366*1.8347
05/13/2007 22:40:00*1.8364*1.835*1.8366*1.8348
05/13/2007 22:45:00*1.836*1.8349*1.8363*1.8343
05/13/2007 22:50:00*1.8346*1.836*1.8364*1.8346
05/13/2007 22:55:00*1.83615*1.8366*1.83715*1.8346
05/13/2007 23:00:00*1.83675*1.8368*1.8369*1.8353
05/13/2007 23:05:00*1.8367*1.836*1.8372*1.8357
05/13/2007 23:10:00*1.837*1.8367*1.837*1.8355
05/13/2007 23:15:00*1.8362*1.837*1.8371*1.8356
05/13/2007 23:20:00*1.8357*1.8361*1.8374*1.8354
05/13/2007 23:25:00*1.83735*1.8368*1.83885*1.8361
05/13/2007 23:30:00*1.8383*1.8377*1.8391*1.8368
05/13/2007 23:35:00*1.839*1.838*1.8397*1.83765
05/13/2007 23:40:00*1.83885*1.83935*1.8398*1.8379
05/13/2007 23:45:00*1.8396*1.8382*1.8396*1.8377
05/13/2007 23:50:00*1.8384*1.8394*1.8396*1.8379
05/13/2007 23:55:00*1.8391*1.8376*1.8396*1.8372
05/14/2007 00:00:00*1.8379*1.838*1.8392*1.8376
05/14/2007 00:05:00*1.8392*1.8393*1.8393*1.8378
05/14/2007 00:10:00*1.83885*1.8388*1.8393*1.8379
05/14/2007 00:15:00*1.8389*1.8386*1.8392*1.8379
05/14/2007 00:20:00*1.8385*1.8384*1.8388*1.8367
05/14/2007 00:25:00*1.8372*1.8374*1.8386*1.8362
05/14/2007 00:30:00*1.83725*1.8377*1.8379*1.8365
05/14/2007 00:35:00*1.8378*1.8378*1.838*1.8361
05/14/2007 00:40:00*1.83735*1.8369*1.83795*1.8363
05/14/2007 00:45:00*1.8364*1.8373*1.8377*1.8361
05/14/2007 00:50:00*1.8359*1.8373*1.8377*1.8359
05/14/2007 00:55:00*1.8376*1.8379*1.838*1.8367
05/14/2007 01:00:00*1.838*1.83725*1.8383*1.8359
05/14/2007 01:05:00*1.8366*1.8367*1.8386*1.8364
05/14/2007 01:10:00*1.8386*1.8376*1.8388*1.8361
05/14/2007 01:15:00*1.8383*1.83755*1.83875*1.8368
05/14/2007 01:20:00*1.83805*1.8375*1.8384*1.8365
05/14/2007 01:25:00*1.8374*1.8374*1.83845*1.8368
05/14/2007 01:30:00*1.83765*1.8384*1.8384*1.8365
05/14/2007 01:35:00*1.83735*1.8385*1.83945*1.8358
05/14/2007 01:40:00*1.8368*1.8374*1.8387*1.8364
05/14/2007 01:45:00*1.8374*1.837*1.8385*1.8355
05/14/2007 01:50:00*1.8373*1.8372*1.83765*1.8359
05/14/2007 01:55:00*1.8374*1.8371*1.83855*1.8362
05/14/2007 02:00:00*1.8374*1.8375*1.83835*1.8362
05/14/2007 02:05:00*1.8376*1.8372*1.83795*1.8365
05/14/2007 02:10:00*1.83765*1.8375*1.83825*1.8363
05/14/2007 02:15:00*1.8363*1.8368*1.83805*1.8363
05/14/2007 02:20:00*1.83725*1.837*1.83795*1.8356
05/14/2007 02:25:00*1.83725*1.83725*1.83765*1.8362
05/14/2007 02:30:00*1.8372*1.83625*1.8377*1.8346
05/14/2007 02:35:00*1.836*1.83575*1.83635*1.8343
05/14/2007 02:40:00*1.83565*1.8367*1.83725*1.8349
05/14/2007 02:45:00*1.83675*1.836*1.83725*1.835
05/14/2007 02:50:00*1.8359*1.835*1.83695*1.8334
05/14/2007 02:55:00*1.83545*1.83535*1.83635*1.8335
05/14/2007 03:00:00*1.8352*1.8347*1.8361*1.8344
05/14/2007 03:05:00*1.8349*1.8353*1.8362*1.8342
05/14/2007 03:10:00*1.8357*1.83585*1.83595*1.8342
05/14/2007 03:15:00*1.8352*1.8347*1.83585*1.8347
05/14/2007 03:20:00*1.83515*1.83505*1.83575*1.8341
05/14/2007 03:25:00*1.836*1.8349*1.8362*1.8342
05/14/2007 03:30:00*1.83495*1.8359*1.83655*1.8344
05/14/2007 03:35:00*1.8354*1.8359*1.8364*1.835
05/14/2007 03:40:00*1.83625*1.8356*1.8364*1.8344
05/14/2007 03:45:00*1.8358*1.83495*1.8361*1.8337
05/14/2007 03:50:00*1.8348*1.8351*1.8354*1.8337
05/14/2007 03:55:00*1.8347*1.83545*1.83585*1.8338
05/14/2007 04:00:00*1.8348*1.8353*1.8366*1.8341
05/14/2007 04:05:00*1.83535*1.8346*1.8361*1.83385
05/14/2007 04:10:00*1.8346*1.8333*1.8348*1.8326
05/14/2007 04:15:00*1.8333*1.8324*1.83355*1.8311
05/14/2007 04:20:00*1.8325*1.8319*1.8329*1.8312
05/14/2007 04:25:00*1.8321*1.8322*1.8327*1.8309
05/14/2007 04:30:00*1.8315*1.8316*1.8324*1.8307
05/14/2007 04:35:00*1.8321*1.8327*1.8338*1.8315
05/14/2007 04:40:00*1.83335*1.8338*1.83435*1.832
05/14/2007 04:45:00*1.8339*1.8336*1.8344*1.8324
05/14/2007 04:50:00*1.8333*1.8341*1.8347*1.833
05/14/2007 04:55:00*1.8337*1.8344*1.83465*1.8327
05/14/2007 05:00:00*1.8328*1.8332*1.8344*1.8321
05/14/2007 05:05:00*1.83345*1.8336*1.834*1.8319
05/14/2007 05:10:00*1.8337*1.83355*1.83415*1.8322
05/14/2007 05:15:00*1.834*1.83335*1.83485*1.8327
05/14/2007 05:20:00*1.8327*1.8343*1.83475*1.832
05/14/2007 05:25:00*1.8343*1.8331*1.8346*1.8323
05/14/2007 05:30:00*1.8339*1.8344*1.8346*1.8327
05/14/2007 05:35:00*1.83425*1.8336*1.8345*1.8327
05/14/2007 05:40:00*1.8339*1.8338*1.8348*1.8329
05/14/2007 05:45:00*1.8339*1.8342*1.8345*1.8325
05/14/2007 05:50:00*1.83395*1.8329*1.8344*1.8329
05/14/2007 05:55:00*1.83405*1.8329*1.8349*1.8328
05/14/2007 06:00:00*1.8342*1.834*1.83445*1.83275
05/14/2007 06:05:00*1.834*1.83495*1.83535*1.8337
05/14/2007 06:10:00*1.835*1.83495*1.8356*1.834
05/14/2007 06:15:00*1.8358*1.8337*1.8358*1.8335
05/14/2007 06:20:00*1.8336*1.83435*1.83495*1.8331
05/14/2007 06:25:00*1.8343*1.8344*1.8347*1.833
05/14/2007 06:30:00*1.8343*1.8333*1.8352*1.8329
05/14/2007 06:35:00*1.8329*1.83445*1.8349*1.8329
05/14/2007 06:40:00*1.8343*1.8347*1.8351*1.8333
05/14/2007 06:45:00*1.8348*1.8356*1.83605*1.8335
05/14/2007 06:50:00*1.8354*1.8358*1.8364*1.8345
05/14/2007 06:55:00*1.8364*1.834*1.8366*1.8337
05/14/2007 07:00:00*1.8339*1.8344*1.8365*1.8335
05/14/2007 07:05:00*1.8345*1.8347*1.8358*1.8332
05/14/2007 07:10:00*1.8337*1.8357*1.8359*1.8336
05/14/2007 07:15:00*1.8357*1.8351*1.836*1.8344
05/14/2007 07:20:00*1.8356*1.8341*1.8356*1.8337
05/14/2007 07:25:00*1.8347*1.83495*1.83535*1.8337
05/14/2007 07:30:00*1.835*1.8354*1.8357*1.834
05/14/2007 07:35:00*1.8353*1.8352*1.83555*1.834
05/14/2007 07:40:00*1.8352*1.8355*1.83565*1.834
05/14/2007 07:45:00*1.8352*1.8346*1.83665*1.8337
05/14/2007 07:50:00*1.8345*1.8341*1.8347*1.8335
05/14/2007 07:55:00*1.8344*1.8335*1.8346*1.8321
05/14/2007 08:00:00*1.83355*1.8329*1.83435*1.8322
05/14/2007 08:05:00*1.8325*1.8332*1.8339*1.831
05/14/2007 08:10:00*1.83355*1.833*1.83405*1.8323
05/14/2007 08:15:00*1.8326*1.8337*1.834*1.8321
05/14/2007 08:20:00*1.8335*1.8337*1.8342*1.8327
05/14/2007 08:25:00*1.8338*1.8329*1.8341*1.8329
05/14/2007 08:30:00*1.8336*1.8333*1.83415*1.8325
05/14/2007 08:35:00*1.83345*1.8331*1.8339*1.8321
05/14/2007 08:40:00*1.8334*1.833*1.8345*1.8317
05/14/2007 08:45:00*1.8326*1.8336*1.83435*1.8317
05/14/2007 08:50:00*1.83415*1.8336*1.83415*1.8324
05/14/2007 08:55:00*1.83365*1.8329*1.8339*1.832
05/14/2007 09:00:00*1.8331*1.8337*1.83425*1.8321
05/14/2007 09:05:00*1.83365*1.8341*1.83425*1.8332
05/14/2007 09:10:00*1.8341*1.8335*1.83445*1.8329
05/14/2007 09:15:00*1.8341*1.83375*1.8341*1.8322
05/14/2007 09:20:00*1.8329*1.83305*1.83425*1.8323
05/14/2007 09:25:00*1.8332*1.8328*1.8334*1.8319
05/14/2007 09:30:00*1.83305*1.8339*1.834*1.8328
05/14/2007 09:35:00*1.8342*1.83365*1.8342*1.8324
05/14/2007 09:40:00*1.8333*1.8341*1.8343*1.8327
05/14/2007 09:45:00*1.834*1.8338*1.8348*1.8331
05/14/2007 09:50:00*1.8338*1.8349*1.83505*1.8332
05/14/2007 09:55:00*1.8341*1.8353*1.83555*1.8341
05/14/2007 10:00:00*1.83545*1.8361*1.8365*1.835
05/14/2007 10:05:00*1.83595*1.8352*1.8362*1.8345
05/14/2007 10:10:00*1.83495*1.8348*1.8361*1.8339
05/14/2007 10:15:00*1.83525*1.8355*1.8363*1.8345
05/14/2007 10:20:00*1.8355*1.83595*1.8372*1.8348
05/14/2007 10:25:00*1.8358*1.8369*1.83725*1.8347
05/14/2007 10:30:00*1.8369*1.8356*1.8381*1.8351
05/14/2007 10:35:00*1.8362*1.8361*1.8371*1.8353
05/14/2007 10:40:00*1.8359*1.8358*1.8367*1.8351
05/14/2007 10:45:00*1.83565*1.836*1.8363*1.835
05/14/2007 10:50:00*1.8357*1.8352*1.836*1.8348
05/14/2007 10:55:00*1.8353*1.8347*1.8356*1.8338
05/14/2007 11:00:00*1.8345*1.8319*1.8351*1.8319
05/14/2007 11:05:00*1.8324*1.8343*1.83485*1.8319
05/14/2007 11:10:00*1.834*1.8333*1.83445*1.83275
05/14/2007 11:15:00*1.8333*1.8329*1.8346*1.8328
05/14/2007 11:20:00*1.8334*1.8334*1.8339*1.8322
05/14/2007 11:25:00*1.8333*1.8343*1.8343*1.8327
05/14/2007 11:30:00*1.8338*1.8337*1.8351*1.8324
05/14/2007 11:35:00*1.8346*1.8341*1.835*1.8336
05/14/2007 11:40:00*1.83415*1.834*1.8351*1.8327
05/14/2007 11:45:00*1.833*1.8343*1.83455*1.833
05/14/2007 11:50:00*1.83395*1.8351*1.83635*1.8326
05/14/2007 11:55:00*1.83585*1.8354*1.83625*1.8342
05/14/2007 12:00:00*1.8354*1.8358*1.83605*1.8345
05/14/2007 12:05:00*1.83575*1.8339*1.8358*1.8331
05/14/2007 12:10:00*1.8341*1.83555*1.83575*1.8331
05/14/2007 12:15:00*1.8354*1.8355*1.83575*1.8342
05/14/2007 12:20:00*1.8353*1.83515*1.8356*1.8348
05/14/2007 12:25:00*1.83525*1.8347*1.83545*1.834
05/14/2007 12:30:00*1.8348*1.83445*1.835*1.8327
05/14/2007 12:35:00*1.83465*1.83485*1.83505*1.8336
05/14/2007 12:40:00*1.8346*1.8345*1.83505*1.8341
05/14/2007 12:45:00*1.8346*1.8337*1.83485*1.8337
05/14/2007 12:50:00*1.8347*1.8342*1.8351*1.8335
05/14/2007 12:55:00*1.8337*1.83475*1.8352*1.8337
05/14/2007 13:00:00*1.8345*1.8342*1.83495*1.8331
05/14/2007 13:05:00*1.8334*1.8353*1.83605*1.8334
05/14/2007 13:10:00*1.8354*1.8356*1.83605*1.8346
05/14/2007 13:15:00*1.836*1.8363*1.8363*1.8346
05/14/2007 13:20:00*1.8358*1.8353*1.8363*1.8353
05/14/2007 13:25:00*1.8355*1.83625*1.8363*1.8353
05/14/2007 13:30:00*1.836*1.8358*1.8364*1.8353
05/14/2007 13:35:00*1.8356*1.836*1.8365*1.8353
05/14/2007 13:40:00*1.8356*1.8356*1.836*1.8353
05/14/2007 13:45:00*1.8355*1.8353*1.8358*1.8344
05/14/2007 13:50:00*1.8351*1.8355*1.8359*1.8349
05/14/2007 13:55:00*1.83565*1.8358*1.836*1.8345
05/14/2007 14:00:00*1.83605*1.83615*1.83615*1.8348
05/14/2007 14:05:00*1.8355*1.83705*1.83705*1.8355
05/14/2007 14:10:00*1.8367*1.8369*1.8372*1.8353
05/14/2007 14:15:00*1.8369*1.8365*1.83715*1.8358
05/14/2007 14:20:00*1.8363*1.83695*1.8374*1.8353
05/14/2007 14:25:00*1.8364*1.8368*1.8375*1.8361
05/14/2007 14:30:00*1.8372*1.8376*1.8381*1.8363
05/14/2007 14:35:00*1.8375*1.8373*1.8379*1.8365
05/14/2007 14:40:00*1.8375*1.8371*1.8376*1.8365
05/14/2007 14:45:00*1.8371*1.83725*1.83775*1.8364
05/14/2007 14:50:00*1.83735*1.8373*1.83775*1.8362
05/14/2007 14:55:00*1.8373*1.8371*1.8376*1.8362
05/14/2007 15:00:00*1.8372*1.8366*1.8372*1.8365
05/14/2007 15:05:00*1.837*1.8366*1.8371*1.8364
05/14/2007 15:10:00*1.8367*1.836*1.8367*1.836
05/14/2007 15:15:00*1.83605*1.83485*1.83605*1.8347
05/14/2007 15:20:00*1.8354*1.8351*1.8355*1.8345
05/14/2007 15:25:00*1.8356*1.8353*1.8356*1.8349
05/14/2007 15:30:00*1.8351*1.8355*1.8356*1.8351
05/14/2007 15:35:00*1.8354*1.8352*1.8355*1.8349
05/14/2007 15:40:00*1.83525*1.8352*1.8354*1.8351
05/14/2007 15:45:00*1.8352*1.8355*1.8355*1.835
05/14/2007 15:50:00*1.8354*1.83585*1.836*1.8352
05/14/2007 15:55:00*1.8359*1.836*1.8362*1.8356
05/14/2007 16:00:00*1.8359*1.83605*1.8361*1.8356
05/14/2007 16:05:00*1.83575*1.8359*1.8366*1.8354
05/14/2007 16:10:00*1.8359*1.8361*1.8361*1.8354
05/14/2007 16:15:00*1.8356*1.83615*1.83665*1.8354
05/14/2007 16:20:00*1.83585*1.83585*1.8362*1.8355
05/14/2007 16:25:00*1.836*1.83635*1.8364*1.8357
05/14/2007 16:30:00*1.8361*1.8359*1.83635*1.8356
05/14/2007 16:35:00*1.83605*1.83625*1.8364*1.8353
05/14/2007 16:40:00*1.8361*1.83635*1.8366*1.83605
05/14/2007 16:45:00*1.8363*1.83685*1.8371*1.8363
05/14/2007 16:50:00*1.8366*1.83705*1.8371*1.8366
05/14/2007 16:55:00*1.83685*1.83705*1.83825*1.8366
05/14/2007 17:00:00*1.83705*1.83735*1.8375*1.8366
