05/08/2007 17:05:00*1.83595*1.83705*1.83765*1.8333
05/08/2007 17:10:00*1.83695*1.83695*1.8374*1.8366
05/08/2007 17:15:00*1.83695*1.8377*1.83805*1.8354
05/08/2007 17:20:00*1.83755*1.83775*1.8382*1.8372
05/08/2007 17:25:00*1.8376*1.8374*1.83825*1.8373
05/08/2007 17:30:00*1.8377*1.8372*1.83785*1.83475
05/08/2007 17:35:00*1.8373*1.8372*1.83815*1.8369
05/08/2007 17:40:00*1.83765*1.83865*1.83925*1.8372
05/08/2007 17:45:00*1.83855*1.84*1.84015*1.8384
05/08/2007 17:50:00*1.8398*1.8398*1.841*1.83925
05/08/2007 17:55:00*1.8396*1.8411*1.8421*1.8393
05/08/2007 18:00:00*1.8409*1.8401*1.8411*1.83895
05/08/2007 18:05:00*1.83995*1.8404*1.8407*1.8387
05/08/2007 18:10:00*1.8403*1.84185*1.8422*1.8403
05/08/2007 18:15:00*1.8422*1.8422*1.8425*1.84165
05/08/2007 18:20:00*1.8424*1.84195*1.8425*1.84175
05/08/2007 18:25:00*1.8423*1.84065*1.8423*1.84
05/08/2007 18:30:00*1.8407*1.8409*1.8412*1.84045
05/08/2007 18:35:00*1.8406*1.84015*1.8409*1.84015
05/08/2007 18:40:00*1.84015*1.8405*1.8409*1.83995
05/08/2007 18:45:00*1.84005*1.8401*1.8406*1.83935
05/08/2007 18:50:00*1.8402*1.8411*1.8413*1.83915
05/08/2007 18:55:00*1.84055*1.8413*1.8416*1.84025
05/08/2007 19:00:00*1.84115*1.8413*1.8416*1.84075
05/08/2007 19:05:00*1.84095*1.8418*1.84195*1.8406
05/08/2007 19:10:00*1.8418*1.8418*1.8419*1.84125
05/08/2007 19:15:00*1.8418*1.84125*1.84195*1.84125
05/08/2007 19:20:00*1.84145*1.84095*1.8421*1.8408
05/08/2007 19:25:00*1.841*1.8413*1.84175*1.8407
05/08/2007 19:30:00*1.84145*1.8422*1.8422*1.84115
05/08/2007 19:35:00*1.84195*1.8421*1.8423*1.8417
05/08/2007 19:40:00*1.8419*1.8418*1.8422*1.84165
05/08/2007 19:45:00*1.8407*1.8415*1.842*1.8407
05/08/2007 19:50:00*1.84115*1.8418*1.84215*1.84115
05/08/2007 19:55:00*1.8418*1.84105*1.8435*1.84095
05/08/2007 20:00:00*1.8419*1.8422*1.8429*1.84105
05/08/2007 20:05:00*1.8422*1.84115*1.8427*1.8403
05/08/2007 20:10:00*1.8404*1.8405*1.8415*1.8397
05/08/2007 20:15:00*1.84075*1.8411*1.8412*1.8395
05/08/2007 20:20:00*1.8409*1.8409*1.84175*1.8399
05/08/2007 20:25:00*1.84175*1.8411*1.84175*1.8409
05/08/2007 20:30:00*1.8413*1.8408*1.84155*1.8399
05/08/2007 20:35:00*1.8409*1.84125*1.8413*1.8399
05/08/2007 20:40:00*1.841*1.8405*1.8413*1.8394
05/08/2007 20:45:00*1.8407*1.8413*1.84145*1.8398
05/08/2007 20:50:00*1.8415*1.84155*1.842*1.8402
05/08/2007 20:55:00*1.8415*1.8422*1.84225*1.8403
05/08/2007 21:00:00*1.8422*1.84175*1.8425*1.8402
05/08/2007 21:05:00*1.8415*1.84135*1.842*1.8402
05/08/2007 21:10:00*1.8411*1.84105*1.84165*1.84
05/08/2007 21:15:00*1.8412*1.8406*1.8416*1.8394
05/08/2007 21:20:00*1.8408*1.8405*1.841*1.8394
05/08/2007 21:25:00*1.8404*1.8407*1.8412*1.8394
05/08/2007 21:30:00*1.8407*1.8408*1.8412*1.8392
05/08/2007 21:35:00*1.8408*1.8394*1.84085*1.8393
05/08/2007 21:40:00*1.8407*1.8415*1.8419*1.8394
05/08/2007 21:45:00*1.84165*1.84155*1.8421*1.8404
05/08/2007 21:50:00*1.84145*1.84085*1.8418*1.8403
05/08/2007 21:55:00*1.84095*1.8404*1.8415*1.8398
05/08/2007 22:00:00*1.8412*1.8402*1.8417*1.8399
05/08/2007 22:05:00*1.8409*1.8409*1.8412*1.8397
05/08/2007 22:10:00*1.8399*1.84165*1.84175*1.8398
05/08/2007 22:15:00*1.841*1.8417*1.84185*1.8408
05/08/2007 22:20:00*1.8413*1.84195*1.8426*1.8411
05/08/2007 22:25:00*1.84185*1.8419*1.8421*1.8406
05/08/2007 22:30:00*1.8419*1.84125*1.8419*1.8403
05/08/2007 22:35:00*1.8413*1.8409*1.8421*1.8403
05/08/2007 22:40:00*1.8411*1.8411*1.8424*1.8409
05/08/2007 22:45:00*1.842*1.8417*1.8424*1.8409
05/08/2007 22:50:00*1.8421*1.8418*1.84235*1.8407
05/08/2007 22:55:00*1.8407*1.8415*1.84185*1.8404
05/08/2007 23:00:00*1.8415*1.8411*1.84165*1.8402
05/08/2007 23:05:00*1.8414*1.84135*1.8414*1.84
05/08/2007 23:10:00*1.8403*1.8403*1.84135*1.8391
05/08/2007 23:15:00*1.839*1.8397*1.84045*1.8381
05/08/2007 23:20:00*1.8386*1.8385*1.8398*1.8381
05/08/2007 23:25:00*1.8392*1.8391*1.83965*1.8378
05/08/2007 23:30:00*1.839*1.8387*1.8393*1.8381
05/08/2007 23:35:00*1.8382*1.83955*1.84085*1.8378
05/08/2007 23:40:00*1.8391*1.8393*1.84045*1.838
05/08/2007 23:45:00*1.839*1.8389*1.84125*1.8381
05/08/2007 23:50:00*1.8391*1.8381*1.83945*1.8373
05/08/2007 23:55:00*1.8389*1.8392*1.84005*1.8378
05/09/2007 00:00:00*1.84*1.8385*1.84*1.8383
05/09/2007 00:05:00*1.8387*1.8387*1.8402*1.8385
05/09/2007 00:10:00*1.8397*1.8384*1.8405*1.8384
05/09/2007 00:15:00*1.8394*1.8403*1.8403*1.8383
05/09/2007 00:20:00*1.84*1.8394*1.8403*1.838
05/09/2007 00:25:00*1.8395*1.8391*1.8396*1.838
05/09/2007 00:30:00*1.83845*1.8388*1.8391*1.8374
05/09/2007 00:35:00*1.8384*1.8386*1.8392*1.8377
05/09/2007 00:40:00*1.8385*1.8379*1.839*1.8372
05/09/2007 00:45:00*1.8385*1.8384*1.839*1.8372
05/09/2007 00:50:00*1.8378*1.8387*1.8388*1.8374
05/09/2007 00:55:00*1.8377*1.838*1.8387*1.837
05/09/2007 01:00:00*1.8379*1.83935*1.8395*1.8375
05/09/2007 01:05:00*1.83925*1.8388*1.84005*1.8379
05/09/2007 01:10:00*1.83925*1.83985*1.83985*1.8381
05/09/2007 01:15:00*1.8395*1.8387*1.8404*1.8387
05/09/2007 01:20:00*1.84*1.83945*1.8403*1.8387
05/09/2007 01:25:00*1.84005*1.8398*1.8402*1.8385
05/09/2007 01:30:00*1.8396*1.8397*1.8401*1.8386
05/09/2007 01:35:00*1.8398*1.8393*1.8403*1.8382
05/09/2007 01:40:00*1.8392*1.8382*1.8395*1.8378
05/09/2007 01:45:00*1.838*1.8379*1.8386*1.8365
05/09/2007 01:50:00*1.8379*1.8382*1.83835*1.8367
05/09/2007 01:55:00*1.83815*1.8378*1.8385*1.8367
05/09/2007 02:00:00*1.83785*1.8389*1.839*1.8372
05/09/2007 02:05:00*1.839*1.8386*1.83905*1.8372
05/09/2007 02:10:00*1.8386*1.8385*1.83885*1.8374
05/09/2007 02:15:00*1.83845*1.8399*1.84*1.8376
05/09/2007 02:20:00*1.84*1.83945*1.84035*1.8383
05/09/2007 02:25:00*1.8393*1.8385*1.84005*1.838
05/09/2007 02:30:00*1.8387*1.8401*1.8401*1.8381
05/09/2007 02:35:00*1.83965*1.8391*1.8403*1.8384
05/09/2007 02:40:00*1.8395*1.8398*1.8403*1.8383
05/09/2007 02:45:00*1.8397*1.8396*1.841*1.8389
05/09/2007 02:50:00*1.83965*1.8389*1.8399*1.8381
05/09/2007 02:55:00*1.83895*1.83885*1.8395*1.8375
05/09/2007 03:00:00*1.8391*1.83905*1.8393*1.8377
05/09/2007 03:05:00*1.8389*1.83915*1.83945*1.8378
05/09/2007 03:10:00*1.83905*1.83855*1.83925*1.8377
05/09/2007 03:15:00*1.8383*1.8391*1.8396*1.8372
05/09/2007 03:20:00*1.8391*1.84*1.8404*1.8376
05/09/2007 03:25:00*1.8398*1.8403*1.84085*1.839
05/09/2007 03:30:00*1.8399*1.8395*1.84105*1.839
05/09/2007 03:35:00*1.8405*1.8408*1.84125*1.8395
05/09/2007 03:40:00*1.8412*1.84125*1.8422*1.8402
05/09/2007 03:45:00*1.8409*1.8419*1.8425*1.8405
05/09/2007 03:50:00*1.84175*1.8411*1.842*1.8399
05/09/2007 03:55:00*1.84125*1.8403*1.8414*1.8396
05/09/2007 04:00:00*1.8405*1.8402*1.8412*1.8396
05/09/2007 04:05:00*1.84*1.8398*1.84055*1.8398
05/09/2007 04:10:00*1.84005*1.8396*1.84045*1.8392
05/09/2007 04:15:00*1.8399*1.8399*1.84045*1.8386
05/09/2007 04:20:00*1.84045*1.84*1.84125*1.8388
05/09/2007 04:25:00*1.8402*1.84085*1.84125*1.839
05/09/2007 04:30:00*1.841*1.8409*1.84145*1.8402
05/09/2007 04:35:00*1.841*1.8414*1.8419*1.8393
05/09/2007 04:40:00*1.8407*1.8415*1.84245*1.8407
05/09/2007 04:45:00*1.8418*1.84105*1.8431*1.8404
05/09/2007 04:50:00*1.8415*1.84205*1.8421*1.8406
05/09/2007 04:55:00*1.8418*1.8421*1.84265*1.8409
05/09/2007 05:00:00*1.8417*1.8425*1.84275*1.8408
05/09/2007 05:05:00*1.84235*1.8423*1.8432*1.8413
05/09/2007 05:10:00*1.84225*1.84175*1.84265*1.8409
05/09/2007 05:15:00*1.8413*1.8413*1.8421*1.8401
05/09/2007 05:20:00*1.8414*1.8412*1.84245*1.8407
05/09/2007 05:25:00*1.841*1.8408*1.842*1.8397
05/09/2007 05:30:00*1.8408*1.8403*1.8411*1.8393
05/09/2007 05:35:00*1.8394*1.8398*1.8408*1.839
05/09/2007 05:40:00*1.8395*1.8403*1.8409*1.8394
05/09/2007 05:45:00*1.84055*1.8406*1.84125*1.8394
05/09/2007 05:50:00*1.8404*1.8408*1.8413*1.8394
05/09/2007 05:55:00*1.8407*1.8401*1.8411*1.8392
05/09/2007 06:00:00*1.8399*1.8402*1.8407*1.8389
05/09/2007 06:05:00*1.84*1.84005*1.8408*1.8389
05/09/2007 06:10:00*1.8395*1.8399*1.8401*1.8384
05/09/2007 06:15:00*1.83955*1.8401*1.84055*1.8385
05/09/2007 06:20:00*1.84005*1.8399*1.8405*1.8387
05/09/2007 06:25:00*1.83975*1.83965*1.8401*1.8386
05/09/2007 06:30:00*1.83995*1.83955*1.8408*1.8388
05/09/2007 06:35:00*1.83985*1.8399*1.8407*1.839
05/09/2007 06:40:00*1.84*1.8399*1.8406*1.8385
05/09/2007 06:45:00*1.8398*1.8398*1.8401*1.8384
05/09/2007 06:50:00*1.83965*1.8392*1.8399*1.8383
05/09/2007 06:55:00*1.8394*1.8396*1.84*1.8391
05/09/2007 07:00:00*1.83965*1.8386*1.83985*1.838
05/09/2007 07:05:00*1.8392*1.8391*1.83965*1.8381
05/09/2007 07:10:00*1.83895*1.8386*1.83965*1.838
05/09/2007 07:15:00*1.8392*1.8387*1.8397*1.8378
05/09/2007 07:20:00*1.8384*1.8392*1.8402*1.8378
05/09/2007 07:25:00*1.8382*1.8394*1.8396*1.8381
05/09/2007 07:30:00*1.8386*1.8392*1.8399*1.8381
05/09/2007 07:35:00*1.8387*1.8389*1.8394*1.8376
05/09/2007 07:40:00*1.8391*1.8398*1.84085*1.8386
05/09/2007 07:45:00*1.8386*1.8391*1.84035*1.8385
05/09/2007 07:50:00*1.8392*1.8383*1.83945*1.8379
05/09/2007 07:55:00*1.83825*1.8386*1.8388*1.8371
05/09/2007 08:00:00*1.8381*1.8379*1.83915*1.8376
05/09/2007 08:05:00*1.8386*1.8387*1.8396*1.8379
05/09/2007 08:10:00*1.8387*1.8383*1.8394*1.8376
05/09/2007 08:15:00*1.8374*1.8378*1.839*1.8369
05/09/2007 08:20:00*1.8378*1.83895*1.83915*1.8367
05/09/2007 08:25:00*1.8372*1.8385*1.8393*1.8372
05/09/2007 08:30:00*1.8387*1.8387*1.8394*1.8376
05/09/2007 08:35:00*1.8386*1.8384*1.8389*1.8372
05/09/2007 08:40:00*1.8384*1.8381*1.8389*1.8371
05/09/2007 08:45:00*1.83835*1.8389*1.83945*1.8371
05/09/2007 08:50:00*1.8388*1.8397*1.83995*1.8386
05/09/2007 08:55:00*1.83945*1.84*1.84045*1.8382
05/09/2007 09:00:00*1.83965*1.8396*1.8406*1.8388
05/09/2007 09:05:00*1.8396*1.8398*1.8401*1.8387
05/09/2007 09:10:00*1.83995*1.8403*1.84035*1.8387
05/09/2007 09:15:00*1.8401*1.8406*1.8412*1.839
05/09/2007 09:20:00*1.8407*1.8422*1.8425*1.8404
05/09/2007 09:25:00*1.8423*1.8417*1.8426*1.8403
05/09/2007 09:30:00*1.8417*1.8416*1.8419*1.8408
05/09/2007 09:35:00*1.8417*1.84145*1.842*1.84
05/09/2007 09:40:00*1.8412*1.8415*1.8422*1.8404
05/09/2007 09:45:00*1.8413*1.8418*1.8429*1.84
05/09/2007 09:50:00*1.8416*1.8421*1.8421*1.84105
05/09/2007 09:55:00*1.84195*1.8423*1.84375*1.8416
05/09/2007 10:00:00*1.8426*1.8408*1.84265*1.8408
05/09/2007 10:05:00*1.8412*1.8417*1.8421*1.8404
05/09/2007 10:10:00*1.84185*1.84265*1.8433*1.8414
05/09/2007 10:15:00*1.8428*1.8426*1.8433*1.8412
05/09/2007 10:20:00*1.8425*1.8426*1.8433*1.8416
05/09/2007 10:25:00*1.8426*1.8431*1.8436*1.8422
05/09/2007 10:30:00*1.8434*1.8427*1.8437*1.8424
05/09/2007 10:35:00*1.84295*1.8425*1.8437*1.8423
05/09/2007 10:40:00*1.843*1.8427*1.8438*1.8419
05/09/2007 10:45:00*1.8424*1.8427*1.84325*1.8419
05/09/2007 10:50:00*1.843*1.8432*1.84385*1.8422
05/09/2007 10:55:00*1.843*1.8436*1.8445*1.843
05/09/2007 11:00:00*1.84375*1.844*1.84455*1.8421
05/09/2007 11:05:00*1.8439*1.84345*1.8446*1.8431
05/09/2007 11:10:00*1.8433*1.8435*1.8443*1.8432
05/09/2007 11:15:00*1.84355*1.8428*1.8439*1.84275
05/09/2007 11:20:00*1.8429*1.8434*1.8435*1.8422
05/09/2007 11:25:00*1.84345*1.84315*1.8439*1.8422
05/09/2007 11:30:00*1.84305*1.8435*1.8437*1.8423
05/09/2007 11:35:00*1.84355*1.8442*1.84455*1.8425
05/09/2007 11:40:00*1.84415*1.84555*1.84635*1.8433
05/09/2007 11:45:00*1.8455*1.8459*1.84605*1.8439
05/09/2007 11:50:00*1.8458*1.84615*1.84695*1.8451
05/09/2007 11:55:00*1.8462*1.8456*1.8462*1.845
05/09/2007 12:00:00*1.84605*1.8448*1.8462*1.8439
05/09/2007 12:05:00*1.845*1.8444*1.8452*1.8438
05/09/2007 12:10:00*1.8443*1.8435*1.8447*1.8428
05/09/2007 12:15:00*1.8445*1.8437*1.8447*1.8431
05/09/2007 12:20:00*1.8436*1.844*1.84505*1.8428
05/09/2007 12:25:00*1.8442*1.8426*1.84535*1.8425
05/09/2007 12:30:00*1.8433*1.8419*1.8438*1.8419
05/09/2007 12:35:00*1.84215*1.8426*1.84345*1.8414
05/09/2007 12:40:00*1.84295*1.84275*1.8434*1.8415
05/09/2007 12:45:00*1.8429*1.8428*1.84345*1.8418
05/09/2007 12:50:00*1.8427*1.8428*1.843*1.8418
05/09/2007 12:55:00*1.8424*1.8425*1.843*1.8424
05/09/2007 13:00:00*1.8425*1.8424*1.8437*1.842
05/09/2007 13:05:00*1.8423*1.84265*1.84285*1.8416
05/09/2007 13:10:00*1.8425*1.8423*1.84265*1.8415
05/09/2007 13:15:00*1.8424*1.8415*1.8427*1.8415
05/09/2007 13:20:00*1.84255*1.8413*1.84315*1.8413
05/09/2007 13:25:00*1.84255*1.8428*1.84315*1.8413
05/09/2007 13:30:00*1.8427*1.84285*1.84355*1.8418
05/09/2007 13:35:00*1.8416*1.8418*1.84305*1.8416
05/09/2007 13:40:00*1.8421*1.8426*1.84325*1.8418
05/09/2007 13:45:00*1.843*1.8433*1.84395*1.8421
05/09/2007 13:50:00*1.8428*1.843*1.8438*1.8423
05/09/2007 13:55:00*1.8433*1.8433*1.8438*1.8425
05/09/2007 14:00:00*1.8435*1.8427*1.8438*1.8425
05/09/2007 14:05:00*1.842*1.8429*1.8434*1.842
05/09/2007 14:10:00*1.8428*1.8429*1.8433*1.8419
05/09/2007 14:15:00*1.8422*1.843*1.8445*1.8418
05/09/2007 14:20:00*1.8433*1.843*1.8462*1.8422
05/09/2007 14:25:00*1.843*1.8417*1.8433*1.84
05/09/2007 14:30:00*1.8416*1.8414*1.84265*1.8402
05/09/2007 14:35:00*1.84155*1.8411*1.84185*1.8385
05/09/2007 14:40:00*1.841*1.8415*1.84165*1.8396
05/09/2007 14:45:00*1.84125*1.8413*1.84215*1.8399
05/09/2007 14:50:00*1.84125*1.8417*1.84235*1.8402
05/09/2007 14:55:00*1.8417*1.8415*1.8424*1.8407
05/09/2007 15:00:00*1.8416*1.8424*1.8429*1.8414
05/09/2007 15:05:00*1.8423*1.84195*1.84255*1.8414
05/09/2007 15:10:00*1.84205*1.8413*1.84245*1.8411
05/09/2007 15:15:00*1.8415*1.84185*1.842*1.8409
05/09/2007 15:20:00*1.84175*1.84195*1.84195*1.8411
05/09/2007 15:25:00*1.8413*1.8427*1.84315*1.8412
05/09/2007 15:30:00*1.84285*1.8427*1.84315*1.8423
05/09/2007 15:35:00*1.8427*1.8425*1.84355*1.8415
05/09/2007 15:40:00*1.84265*1.84305*1.84355*1.8424
05/09/2007 15:45:00*1.8429*1.8432*1.84415*1.8428
05/09/2007 15:50:00*1.84385*1.8439*1.84415*1.8409
05/09/2007 15:55:00*1.8438*1.84315*1.84425*1.8427
05/09/2007 16:00:00*1.84305*1.84265*1.84355*1.842
05/09/2007 16:05:00*1.8424*1.842*1.84265*1.8419
05/09/2007 16:10:00*1.8423*1.8427*1.84315*1.842
05/09/2007 16:15:00*1.84285*1.8425*1.84295*1.8422
05/09/2007 16:20:00*1.8422*1.8431*1.84325*1.8422
05/09/2007 16:25:00*1.84315*1.84305*1.84325*1.8425
05/09/2007 16:30:00*1.8429*1.84335*1.84365*1.8424
05/09/2007 16:35:00*1.8429*1.84375*1.84395*1.8429
05/09/2007 16:40:00*1.8436*1.8428*1.84375*1.8425
05/09/2007 16:45:00*1.8414*1.8426*1.84305*1.8414
05/09/2007 16:50:00*1.8426*1.84275*1.84295*1.8426
05/09/2007 16:55:00*1.8425*1.8415*1.84305*1.8413
05/09/2007 17:00:00*1.8416*1.84225*1.84225*1.8411
