05/06/2007 14:10:00*1.846*1.846*1.846*1.846
05/06/2007 14:15:00*1.846*1.846*1.846*1.846
05/06/2007 14:20:00*1.846*1.846*1.846*1.846
05/06/2007 14:25:00*1.846*1.846*1.846*1.846
05/06/2007 14:30:00*1.846*1.846*1.846*1.846
05/06/2007 14:35:00*1.846*1.846*1.846*1.846
05/06/2007 14:40:00*1.8452*1.8452*1.846*1.8452
05/06/2007 14:45:00*1.8452*1.8452*1.8452*1.8452
05/06/2007 14:50:00*1.8473*1.8473*1.8473*1.8452
05/06/2007 14:55:00*1.847*1.8473*1.8473*1.8466
05/06/2007 15:00:00*1.84765*1.8478*1.8501*1.8473
05/06/2007 15:05:00*1.8496*1.8496*1.8496*1.8478
05/06/2007 15:10:00*1.8496*1.8453*1.8496*1.8453
05/06/2007 15:15:00*1.847*1.8469*1.847*1.8453
05/06/2007 15:20:00*1.8464*1.8464*1.8469*1.8464
05/06/2007 15:25:00*1.8459*1.8457*1.8464*1.8455
05/06/2007 15:30:00*1.8468*1.8468*1.8468*1.8457
05/06/2007 15:35:00*1.8471*1.8461*1.8471*1.8461
05/06/2007 15:40:00*1.8459*1.8461*1.8461*1.8459
05/06/2007 15:45:00*1.8461*1.846*1.8461*1.846
05/06/2007 15:50:00*1.846*1.8461*1.8461*1.846
05/06/2007 15:55:00*1.8466*1.8466*1.8466*1.8461
05/06/2007 16:00:00*1.8466*1.8464*1.8466*1.8464
05/06/2007 16:05:00*1.8462*1.8458*1.8464*1.8458
05/06/2007 16:10:00*1.8455*1.8461*1.8461*1.8455
05/06/2007 16:15:00*1.8447*1.8458*1.8461*1.8447
05/06/2007 16:20:00*1.846*1.846*1.846*1.8458
05/06/2007 16:25:00*1.845*1.8452*1.846*1.845
05/06/2007 16:30:00*1.845*1.845*1.8452*1.845
05/06/2007 16:35:00*1.8453*1.8472*1.8472*1.845
05/06/2007 16:40:00*1.8494*1.8488*1.8494*1.8472
05/06/2007 16:45:00*1.8475*1.8497*1.8497*1.8475
05/06/2007 16:50:00*1.8488*1.849*1.8497*1.8488
05/06/2007 16:55:00*1.8477*1.8477*1.849*1.8477
05/06/2007 17:00:00*1.8478*1.8491*1.8491*1.8477
