04/30/2007 17:05:00*1.8428*1.84305*1.8433*1.8417
04/30/2007 17:10:00*1.843*1.8427*1.8433*1.8424
04/30/2007 17:15:00*1.84255*1.84105*1.8427*1.84075
04/30/2007 17:20:00*1.8409*1.84105*1.84125*1.8408
04/30/2007 17:25:00*1.8409*1.8408*1.84115*1.84
04/30/2007 17:30:00*1.8409*1.8409*1.8421*1.8407
04/30/2007 17:35:00*1.8411*1.8417*1.8426*1.8407
04/30/2007 17:40:00*1.84215*1.84175*1.84245*1.8415
04/30/2007 17:45:00*1.8416*1.84155*1.84195*1.8409
04/30/2007 17:50:00*1.84155*1.84135*1.84295*1.8409
04/30/2007 17:55:00*1.84135*1.84095*1.84185*1.8407
04/30/2007 18:00:00*1.84105*1.8412*1.84205*1.8405
04/30/2007 18:05:00*1.8417*1.8417*1.84225*1.8411
04/30/2007 18:10:00*1.841*1.84125*1.8417*1.841
04/30/2007 18:15:00*1.84125*1.8413*1.8417*1.8407
04/30/2007 18:20:00*1.8415*1.84085*1.84175*1.8407
04/30/2007 18:25:00*1.8408*1.8407*1.8411*1.8403
04/30/2007 18:30:00*1.8406*1.8407*1.84105*1.8405
04/30/2007 18:35:00*1.8407*1.84185*1.84195*1.8407
04/30/2007 18:40:00*1.84175*1.8421*1.84235*1.8416
04/30/2007 18:45:00*1.84255*1.8421*1.84255*1.84195
04/30/2007 18:50:00*1.84235*1.8418*1.84255*1.8415
04/30/2007 18:55:00*1.8421*1.8421*1.84265*1.8417
04/30/2007 19:00:00*1.8424*1.84245*1.8426*1.8419
04/30/2007 19:05:00*1.8424*1.8426*1.84265*1.8421
04/30/2007 19:10:00*1.8428*1.8423*1.84305*1.842
04/30/2007 19:15:00*1.84275*1.84235*1.84295*1.842
04/30/2007 19:20:00*1.84245*1.8418*1.84265*1.8415
04/30/2007 19:25:00*1.8418*1.84135*1.84225*1.8407
04/30/2007 19:30:00*1.8412*1.8422*1.84225*1.8412
04/30/2007 19:35:00*1.8424*1.8415*1.8426*1.8414
04/30/2007 19:40:00*1.84175*1.842*1.84215*1.8414
04/30/2007 19:45:00*1.8421*1.84225*1.84295*1.842
04/30/2007 19:50:00*1.84235*1.84175*1.84255*1.8416
04/30/2007 19:55:00*1.8416*1.8423*1.84275*1.8413
04/30/2007 20:00:00*1.8421*1.84285*1.84285*1.8418
04/30/2007 20:05:00*1.8425*1.8431*1.8434*1.842
04/30/2007 20:10:00*1.84295*1.84215*1.8431*1.84095
04/30/2007 20:15:00*1.8414*1.8419*1.8425*1.8405
04/30/2007 20:20:00*1.8407*1.8425*1.8428*1.8407
04/30/2007 20:25:00*1.8427*1.84345*1.84375*1.8417
04/30/2007 20:30:00*1.8435*1.84255*1.8436*1.8421
04/30/2007 20:35:00*1.8427*1.84205*1.8429*1.8412
04/30/2007 20:40:00*1.8415*1.8422*1.8422*1.8411
04/30/2007 20:45:00*1.8414*1.8414*1.84265*1.8414
04/30/2007 20:50:00*1.84255*1.84295*1.84295*1.8412
04/30/2007 20:55:00*1.8419*1.8427*1.84295*1.8411
04/30/2007 21:00:00*1.8425*1.8419*1.844*1.8417
04/30/2007 21:05:00*1.8429*1.8438*1.844*1.8419
04/30/2007 21:10:00*1.8439*1.8439*1.8442*1.8427
04/30/2007 21:15:00*1.8439*1.8455*1.84745*1.8427
04/30/2007 21:20:00*1.8451*1.84525*1.8455*1.8438
04/30/2007 21:25:00*1.8451*1.8434*1.84545*1.8431
04/30/2007 21:30:00*1.84425*1.8438*1.8445*1.841
04/30/2007 21:35:00*1.843*1.8434*1.844*1.8427
04/30/2007 21:40:00*1.8426*1.8435*1.8438*1.8415
04/30/2007 21:45:00*1.84325*1.8429*1.84365*1.8418
04/30/2007 21:50:00*1.84275*1.8427*1.84345*1.8416
04/30/2007 21:55:00*1.84255*1.8422*1.8434*1.8416
04/30/2007 22:00:00*1.842*1.8422*1.8437*1.8419
04/30/2007 22:05:00*1.8429*1.8418*1.84315*1.8414
04/30/2007 22:10:00*1.8424*1.8415*1.8426*1.83945
04/30/2007 22:15:00*1.8417*1.841*1.84185*1.8402
04/30/2007 22:20:00*1.8409*1.8411*1.8417*1.8397
04/30/2007 22:25:00*1.8404*1.8415*1.8415*1.8402
04/30/2007 22:30:00*1.84165*1.8419*1.8421*1.8404
04/30/2007 22:35:00*1.8416*1.8417*1.842*1.8404
04/30/2007 22:40:00*1.8418*1.8405*1.8418*1.8393
04/30/2007 22:45:00*1.8401*1.841*1.84125*1.8397
04/30/2007 22:50:00*1.84105*1.8391*1.84125*1.8391
04/30/2007 22:55:00*1.8402*1.8398*1.8403*1.839
04/30/2007 23:00:00*1.8387*1.8395*1.8403*1.8383
04/30/2007 23:05:00*1.83965*1.8394*1.8398*1.838
04/30/2007 23:10:00*1.8392*1.8392*1.8395*1.8379
04/30/2007 23:15:00*1.8393*1.8399*1.83995*1.838
04/30/2007 23:20:00*1.8399*1.8387*1.8402*1.8382
04/30/2007 23:25:00*1.83985*1.8389*1.8401*1.8383
04/30/2007 23:30:00*1.83975*1.8402*1.84055*1.8389
04/30/2007 23:35:00*1.8402*1.841*1.84325*1.8391
04/30/2007 23:40:00*1.8408*1.8413*1.8413*1.8392
04/30/2007 23:45:00*1.84115*1.8414*1.842*1.84
04/30/2007 23:50:00*1.8413*1.8409*1.8414*1.8398
04/30/2007 23:55:00*1.841*1.8419*1.8426*1.8401
05/01/2007 00:00:00*1.8408*1.8419*1.84235*1.8406
05/01/2007 00:05:00*1.84185*1.8422*1.8428*1.8408
05/01/2007 00:10:00*1.8421*1.8427*1.8432*1.8414
05/01/2007 00:15:00*1.8429*1.84275*1.843*1.8424
05/01/2007 00:20:00*1.8426*1.8423*1.84275*1.8416
05/01/2007 00:25:00*1.8417*1.8415*1.8427*1.8413
05/01/2007 00:30:00*1.8417*1.8416*1.8428*1.8405
05/01/2007 00:35:00*1.8413*1.84225*1.84225*1.8405
05/01/2007 00:40:00*1.8422*1.8419*1.8423*1.841
05/01/2007 00:45:00*1.8417*1.8411*1.8423*1.8408
05/01/2007 00:50:00*1.8412*1.8406*1.8423*1.8396
05/01/2007 00:55:00*1.8404*1.8412*1.8413*1.8396
05/01/2007 01:00:00*1.8412*1.841*1.8413*1.8393
05/01/2007 01:05:00*1.8409*1.8405*1.8417*1.8396
05/01/2007 01:10:00*1.84055*1.8401*1.841*1.8391
05/01/2007 01:15:00*1.8401*1.8401*1.8405*1.8383
05/01/2007 01:20:00*1.8403*1.83985*1.8404*1.8391
05/01/2007 01:25:00*1.8399*1.8391*1.84045*1.8385
05/01/2007 01:30:00*1.83915*1.8389*1.8396*1.8377
05/01/2007 01:35:00*1.8386*1.83855*1.8391*1.838
05/01/2007 01:40:00*1.839*1.83865*1.8392*1.8376
05/01/2007 01:45:00*1.8382*1.839*1.8392*1.8369
05/01/2007 01:50:00*1.839*1.8396*1.841*1.8379
05/01/2007 01:55:00*1.839*1.8402*1.8406*1.8385
05/01/2007 02:00:00*1.84055*1.8402*1.84055*1.8387
05/01/2007 02:05:00*1.84*1.8399*1.84145*1.8394
05/01/2007 02:10:00*1.83975*1.83945*1.8405*1.838
05/01/2007 02:15:00*1.83945*1.8391*1.84*1.83835
05/01/2007 02:20:00*1.839*1.8389*1.8403*1.83885
05/01/2007 02:25:00*1.839*1.8385*1.8398*1.8378
05/01/2007 02:30:00*1.83855*1.8389*1.8395*1.8376
05/01/2007 02:35:00*1.8388*1.83845*1.8389*1.8374
05/01/2007 02:40:00*1.8388*1.8389*1.83955*1.8371
05/01/2007 02:45:00*1.839*1.839*1.8393*1.8377
05/01/2007 02:50:00*1.83895*1.8394*1.8399*1.8376
05/01/2007 02:55:00*1.8396*1.8407*1.8417*1.8386
05/01/2007 03:00:00*1.8406*1.8412*1.8419*1.8398
05/01/2007 03:05:00*1.84115*1.8411*1.84185*1.8396
05/01/2007 03:10:00*1.84105*1.83945*1.8411*1.8387
05/01/2007 03:15:00*1.8395*1.8388*1.8405*1.838
05/01/2007 03:20:00*1.8394*1.8388*1.8399*1.8379
05/01/2007 03:25:00*1.8391*1.8389*1.8394*1.8377
05/01/2007 03:30:00*1.8384*1.8368*1.8389*1.8365
05/01/2007 03:35:00*1.8366*1.8372*1.8383*1.8354
05/01/2007 03:40:00*1.8371*1.8382*1.83895*1.8367
05/01/2007 03:45:00*1.8379*1.83855*1.8397*1.837
05/01/2007 03:50:00*1.8386*1.8385*1.83995*1.8384
05/01/2007 03:55:00*1.8389*1.8397*1.8402*1.8385
05/01/2007 04:00:00*1.8393*1.83965*1.8399*1.8388
05/01/2007 04:05:00*1.8396*1.8395*1.8398*1.8389
05/01/2007 04:10:00*1.8399*1.84015*1.8407*1.8393
05/01/2007 04:15:00*1.84025*1.8393*1.8403*1.8383
05/01/2007 04:20:00*1.8393*1.83795*1.8393*1.8369
05/01/2007 04:25:00*1.83765*1.8379*1.8384*1.8368
05/01/2007 04:30:00*1.83795*1.8378*1.8383*1.8369
05/01/2007 04:35:00*1.83785*1.8371*1.8385*1.836
05/01/2007 04:40:00*1.8375*1.8386*1.8388*1.8369
05/01/2007 04:45:00*1.839*1.8396*1.84045*1.83855
05/01/2007 04:50:00*1.83965*1.83965*1.8402*1.8391
05/01/2007 04:55:00*1.8394*1.8377*1.8405*1.8368
05/01/2007 05:00:00*1.8378*1.8378*1.8396*1.8363
05/01/2007 05:05:00*1.8379*1.8377*1.8385*1.8365
05/01/2007 05:10:00*1.8371*1.8387*1.8389*1.83685
05/01/2007 05:15:00*1.8386*1.8389*1.8396*1.8379
05/01/2007 05:20:00*1.8389*1.8373*1.8393*1.8373
05/01/2007 05:25:00*1.83835*1.8386*1.8391*1.8373
05/01/2007 05:30:00*1.8383*1.838*1.8386*1.8378
05/01/2007 05:35:00*1.8379*1.8375*1.8385*1.8363
05/01/2007 05:40:00*1.83755*1.8373*1.83795*1.8363
05/01/2007 05:45:00*1.8373*1.8379*1.838*1.8371
05/01/2007 05:50:00*1.83785*1.83905*1.8392*1.8363
05/01/2007 05:55:00*1.8392*1.83915*1.83925*1.8378
05/01/2007 06:00:00*1.8389*1.8388*1.8394*1.8383
05/01/2007 06:05:00*1.8389*1.8386*1.83895*1.8374
05/01/2007 06:10:00*1.83855*1.83895*1.83915*1.8377
05/01/2007 06:15:00*1.8388*1.8389*1.8393*1.8378
05/01/2007 06:20:00*1.8378*1.8391*1.83955*1.8378
05/01/2007 06:25:00*1.8389*1.8379*1.8396*1.8374
05/01/2007 06:30:00*1.8378*1.8371*1.8379*1.8364
05/01/2007 06:35:00*1.8368*1.8378*1.8385*1.83665
05/01/2007 06:40:00*1.8379*1.8381*1.8389*1.8373
05/01/2007 06:45:00*1.8382*1.8382*1.8387*1.8368
05/01/2007 06:50:00*1.8384*1.8382*1.83915*1.8366
05/01/2007 06:55:00*1.83755*1.8387*1.8393*1.8367
05/01/2007 07:00:00*1.83835*1.8366*1.83905*1.83655
05/01/2007 07:05:00*1.8365*1.837*1.8373*1.8358
05/01/2007 07:10:00*1.8371*1.8373*1.8376*1.8362
05/01/2007 07:15:00*1.8371*1.8379*1.8386*1.8355
05/01/2007 07:20:00*1.8376*1.83725*1.8381*1.8362
05/01/2007 07:25:00*1.83685*1.8367*1.8376*1.8357
05/01/2007 07:30:00*1.8371*1.8371*1.8374*1.8356
05/01/2007 07:35:00*1.837*1.8375*1.8377*1.8359
05/01/2007 07:40:00*1.837*1.8375*1.838*1.8362
05/01/2007 07:45:00*1.83745*1.83735*1.838*1.8353
05/01/2007 07:50:00*1.837*1.8371*1.838*1.8363
05/01/2007 07:55:00*1.8372*1.8367*1.8383*1.8362
05/01/2007 08:00:00*1.8377*1.83875*1.8389*1.8361
05/01/2007 08:05:00*1.839*1.8384*1.839*1.8371
05/01/2007 08:10:00*1.8383*1.8379*1.8387*1.8372
05/01/2007 08:15:00*1.8374*1.8375*1.8383*1.8366
05/01/2007 08:20:00*1.8379*1.83795*1.8381*1.8366
05/01/2007 08:25:00*1.838*1.838*1.8389*1.8367
05/01/2007 08:30:00*1.8384*1.83875*1.8391*1.8368
05/01/2007 08:35:00*1.83885*1.8389*1.8393*1.8373
05/01/2007 08:40:00*1.8388*1.83825*1.8397*1.8377
05/01/2007 08:45:00*1.83845*1.8386*1.8393*1.8374
05/01/2007 08:50:00*1.8386*1.8393*1.8393*1.83815
05/01/2007 08:55:00*1.8386*1.8386*1.8393*1.8372
05/01/2007 09:00:00*1.83855*1.83775*1.8388*1.8366
05/01/2007 09:05:00*1.83745*1.8379*1.83865*1.8362
05/01/2007 09:10:00*1.8382*1.8372*1.8385*1.83655
05/01/2007 09:15:00*1.8374*1.8389*1.8391*1.8368
05/01/2007 09:20:00*1.83885*1.8391*1.8398*1.8376
05/01/2007 09:25:00*1.8392*1.8386*1.8397*1.8373
05/01/2007 09:30:00*1.8387*1.8375*1.8389*1.8368
05/01/2007 09:35:00*1.8373*1.8365*1.83815*1.8365
05/01/2007 09:40:00*1.8368*1.8365*1.8368*1.835
05/01/2007 09:45:00*1.8361*1.83655*1.8368*1.8359
05/01/2007 09:50:00*1.8363*1.8356*1.83665*1.8353
05/01/2007 09:55:00*1.83555*1.8345*1.8365*1.8345
05/01/2007 10:00:00*1.8355*1.8358*1.8364*1.8345
05/01/2007 10:05:00*1.8353*1.835*1.8358*1.8336
05/01/2007 10:10:00*1.835*1.8356*1.8367*1.8346
05/01/2007 10:15:00*1.83565*1.83545*1.83635*1.8332
05/01/2007 10:20:00*1.8354*1.8344*1.8363*1.8342
05/01/2007 10:25:00*1.8344*1.8352*1.83585*1.8334
05/01/2007 10:30:00*1.8352*1.8357*1.8364*1.8346
05/01/2007 10:35:00*1.8356*1.8357*1.8367*1.8351
05/01/2007 10:40:00*1.83595*1.8362*1.8368*1.8348
05/01/2007 10:45:00*1.8362*1.83595*1.8368*1.83485
05/01/2007 10:50:00*1.83605*1.8363*1.8373*1.835
05/01/2007 10:55:00*1.8363*1.836*1.8369*1.835
05/01/2007 11:00:00*1.8358*1.8357*1.8364*1.8348
05/01/2007 11:05:00*1.8357*1.8347*1.8365*1.8341
05/01/2007 11:10:00*1.8352*1.8355*1.8362*1.8338
05/01/2007 11:15:00*1.8353*1.83595*1.83655*1.8346
05/01/2007 11:20:00*1.836*1.8361*1.8367*1.8346
05/01/2007 11:25:00*1.8358*1.83555*1.8367*1.8345
05/01/2007 11:30:00*1.8355*1.8355*1.8365*1.8345
05/01/2007 11:35:00*1.8357*1.83555*1.8357*1.8338
05/01/2007 11:40:00*1.83555*1.8353*1.83585*1.8341
05/01/2007 11:45:00*1.8352*1.83475*1.8355*1.8334
05/01/2007 11:50:00*1.8346*1.83505*1.8363*1.8338
05/01/2007 11:55:00*1.8352*1.8343*1.8352*1.8333
05/01/2007 12:00:00*1.83425*1.83415*1.8348*1.8329
05/01/2007 12:05:00*1.8338*1.83425*1.83485*1.8326
05/01/2007 12:10:00*1.8339*1.83335*1.8346*1.8328
05/01/2007 12:15:00*1.8329*1.8335*1.83425*1.8316
05/01/2007 12:20:00*1.8336*1.834*1.835*1.8322
05/01/2007 12:25:00*1.8343*1.8342*1.8347*1.8328
05/01/2007 12:30:00*1.8338*1.8343*1.8346*1.8329
05/01/2007 12:35:00*1.8338*1.8342*1.8346*1.8335
05/01/2007 12:40:00*1.83395*1.8338*1.8348*1.8329
05/01/2007 12:45:00*1.8343*1.8342*1.8347*1.8328
05/01/2007 12:50:00*1.834*1.8346*1.8347*1.8339
05/01/2007 12:55:00*1.83475*1.8346*1.8349*1.8332
05/01/2007 13:00:00*1.8341*1.8349*1.83515*1.8332
05/01/2007 13:05:00*1.83475*1.8346*1.8361*1.8339
05/01/2007 13:10:00*1.83575*1.83535*1.8358*1.8338
05/01/2007 13:15:00*1.8353*1.8351*1.83595*1.8339
05/01/2007 13:20:00*1.8351*1.8356*1.83575*1.8338
05/01/2007 13:25:00*1.8352*1.8358*1.83605*1.8344
05/01/2007 13:30:00*1.8357*1.83585*1.836*1.8346
05/01/2007 13:35:00*1.8358*1.8353*1.83595*1.8334
05/01/2007 13:40:00*1.83585*1.8351*1.83665*1.8348
05/01/2007 13:45:00*1.83565*1.8351*1.8366*1.8348
05/01/2007 13:50:00*1.8359*1.8362*1.8363*1.8341
05/01/2007 13:55:00*1.8361*1.8359*1.8364*1.8357
05/01/2007 14:00:00*1.8362*1.8359*1.8362*1.8343
05/01/2007 14:05:00*1.8355*1.8364*1.8364*1.8355
05/01/2007 14:10:00*1.83625*1.8363*1.8365*1.8351
05/01/2007 14:15:00*1.8359*1.8363*1.8363*1.8348
05/01/2007 14:20:00*1.8364*1.83705*1.8374*1.8357
05/01/2007 14:25:00*1.8371*1.83675*1.83725*1.8355
05/01/2007 14:30:00*1.8355*1.83665*1.8372*1.8355
05/01/2007 14:35:00*1.8369*1.83725*1.8373*1.8363
05/01/2007 14:40:00*1.83705*1.83645*1.83725*1.8357
05/01/2007 14:45:00*1.83665*1.8363*1.8368*1.8355
05/01/2007 14:50:00*1.836*1.83595*1.8364*1.8352
05/01/2007 14:55:00*1.8361*1.8361*1.83655*1.8356
05/01/2007 15:00:00*1.83635*1.83635*1.8373*1.83495
05/01/2007 15:05:00*1.83655*1.83645*1.837*1.8357
05/01/2007 15:10:00*1.8363*1.83625*1.83655*1.8354
05/01/2007 15:15:00*1.8361*1.8355*1.83625*1.8353
05/01/2007 15:20:00*1.8355*1.83575*1.8358*1.8352
05/01/2007 15:25:00*1.83565*1.8354*1.83575*1.8343
05/01/2007 15:30:00*1.8351*1.83555*1.83575*1.835
05/01/2007 15:35:00*1.83565*1.8351*1.83615*1.8348
05/01/2007 15:40:00*1.835*1.83525*1.8355*1.8346
05/01/2007 15:45:00*1.8351*1.8351*1.83545*1.8348
05/01/2007 15:50:00*1.8349*1.83515*1.83525*1.8346
05/01/2007 15:55:00*1.83525*1.8351*1.83545*1.8344
05/01/2007 16:00:00*1.8353*1.8354*1.83545*1.8347
05/01/2007 16:05:00*1.8353*1.8352*1.83565*1.8346
05/01/2007 16:10:00*1.835*1.8347*1.83525*1.8345
05/01/2007 16:15:00*1.8349*1.8345*1.835*1.83375
05/01/2007 16:20:00*1.83485*1.83395*1.83485*1.83375
05/01/2007 16:25:00*1.8339*1.83465*1.83475*1.8338
05/01/2007 16:30:00*1.8344*1.8348*1.83575*1.8342
05/01/2007 16:35:00*1.835*1.83595*1.83615*1.8344
05/01/2007 16:40:00*1.8356*1.83575*1.83615*1.8349
05/01/2007 16:45:00*1.83565*1.8354*1.83605*1.8351
05/01/2007 16:50:00*1.83585*1.8359*1.83665*1.8351
05/01/2007 16:55:00*1.8361*1.8367*1.83715*1.8357
05/01/2007 17:00:00*1.83695*1.83685*1.83715*1.8365
