04/29/2007 14:05:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:10:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:15:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:20:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:25:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:30:00*1.8402*1.8402*1.8402*1.8402
04/29/2007 14:35:00*1.838*1.838*1.8402*1.838
04/29/2007 14:40:00*1.838*1.8373*1.838*1.8373
04/29/2007 14:45:00*1.8358*1.8358*1.8373*1.8358
04/29/2007 14:50:00*1.8366*1.837*1.837*1.8358
04/29/2007 14:55:00*1.8372*1.8372*1.8372*1.837
04/29/2007 15:00:00*1.8406*1.84215*1.8433*1.8372
04/29/2007 15:05:00*1.8411*1.8417*1.84215*1.8411
04/29/2007 15:10:00*1.8416*1.8413*1.8417*1.84
04/29/2007 15:15:00*1.8399*1.8393*1.8416*1.8384
04/29/2007 15:20:00*1.8395*1.8399*1.8403*1.8393
04/29/2007 15:25:00*1.8403*1.84*1.8403*1.8397
04/29/2007 15:30:00*1.8399*1.8399*1.84*1.8399
04/29/2007 15:35:00*1.8399*1.8402*1.8406*1.838
04/29/2007 15:40:00*1.8383*1.8413*1.8414*1.8383
04/29/2007 15:45:00*1.8414*1.8422*1.8427*1.8413
04/29/2007 15:50:00*1.8423*1.8417*1.8424*1.8417
04/29/2007 15:55:00*1.8402*1.8408*1.8417*1.8402
04/29/2007 16:00:00*1.8409*1.8406*1.841*1.8404
04/29/2007 16:05:00*1.8409*1.8412*1.8412*1.8406
04/29/2007 16:10:00*1.8413*1.8409*1.8414*1.8409
04/29/2007 16:15:00*1.8399*1.8409*1.8415*1.8399
04/29/2007 16:20:00*1.8408*1.8408*1.8422*1.8403
04/29/2007 16:25:00*1.841*1.8447*1.8447*1.839
04/29/2007 16:30:00*1.8445*1.845*1.845*1.8432
04/29/2007 16:35:00*1.8447*1.845*1.8452*1.8446
04/29/2007 16:40:00*1.8445*1.8454*1.8462*1.8443
04/29/2007 16:45:00*1.8443*1.8459*1.8467*1.8443
04/29/2007 16:50:00*1.8457*1.846*1.8464*1.8457
04/29/2007 16:55:00*1.8458*1.8457*1.8463*1.8445
04/29/2007 17:00:00*1.8452*1.8449*1.8459*1.8448
