04/25/2007 17:05:00*1.82925*1.8353*1.8366*1.82145
04/25/2007 17:10:00*1.8348*1.8339*1.8381*1.8314
04/25/2007 17:15:00*1.83375*1.82825*1.8339*1.82685
04/25/2007 17:20:00*1.82825*1.82855*1.83555*1.8274
04/25/2007 17:25:00*1.8284*1.8275*1.8288*1.82685
04/25/2007 17:30:00*1.8273*1.8274*1.8289*1.8257
04/25/2007 17:35:00*1.8282*1.829*1.8297*1.8274
04/25/2007 17:40:00*1.829*1.8281*1.8293*1.8273
04/25/2007 17:45:00*1.8277*1.827*1.8287*1.8269
04/25/2007 17:50:00*1.82725*1.8272*1.8285*1.827
04/25/2007 17:55:00*1.827*1.8264*1.8272*1.8253
04/25/2007 18:00:00*1.8266*1.828*1.82825*1.82625
04/25/2007 18:05:00*1.8282*1.8284*1.8289*1.82645
04/25/2007 18:10:00*1.8283*1.8288*1.82895*1.828
04/25/2007 18:15:00*1.8286*1.82795*1.8292*1.8278
04/25/2007 18:20:00*1.8277*1.8267*1.82825*1.8261
04/25/2007 18:25:00*1.82685*1.8257*1.82685*1.8257
04/25/2007 18:30:00*1.8259*1.8286*1.82875*1.8257
04/25/2007 18:35:00*1.82895*1.831*1.8341*1.82775
04/25/2007 18:40:00*1.8309*1.8302*1.83235*1.82865
04/25/2007 18:45:00*1.8301*1.8303*1.8314*1.82945
04/25/2007 18:50:00*1.83*1.8312*1.8324*1.82925
04/25/2007 18:55:00*1.83095*1.8323*1.8326*1.83095
04/25/2007 19:00:00*1.8322*1.83155*1.8323*1.83105
04/25/2007 19:05:00*1.8317*1.8316*1.8318*1.8311
04/25/2007 19:10:00*1.83165*1.8342*1.8346*1.8316
04/25/2007 19:15:00*1.83415*1.8346*1.8347*1.8332
04/25/2007 19:20:00*1.83455*1.83385*1.83475*1.83385
04/25/2007 19:25:00*1.8339*1.83165*1.8341*1.83165
04/25/2007 19:30:00*1.8318*1.8327*1.83325*1.83055
04/25/2007 19:35:00*1.8327*1.833*1.83335*1.8327
04/25/2007 19:40:00*1.833*1.8329*1.8332*1.8319
04/25/2007 19:45:00*1.8328*1.83295*1.83315*1.8325
04/25/2007 19:50:00*1.8329*1.83325*1.8334*1.8329
04/25/2007 19:55:00*1.8332*1.8334*1.8335*1.8329
04/25/2007 20:00:00*1.83315*1.833*1.83355*1.8326
04/25/2007 20:05:00*1.8327*1.83235*1.833*1.8315
04/25/2007 20:10:00*1.8322*1.8323*1.83235*1.8303
04/25/2007 20:15:00*1.83155*1.82935*1.8323*1.82905
04/25/2007 20:20:00*1.8293*1.82905*1.83*1.8282
04/25/2007 20:25:00*1.82885*1.82885*1.8298*1.8281
04/25/2007 20:30:00*1.82835*1.82885*1.8296*1.8275
04/25/2007 20:35:00*1.82905*1.8292*1.82955*1.8281
04/25/2007 20:40:00*1.82915*1.82925*1.8294*1.828
04/25/2007 20:45:00*1.8282*1.8288*1.8303*1.8282
04/25/2007 20:50:00*1.8287*1.8299*1.8307*1.8287
04/25/2007 20:55:00*1.8301*1.8295*1.83045*1.8287
04/25/2007 21:00:00*1.8294*1.8292*1.8299*1.8281
04/25/2007 21:05:00*1.8291*1.8282*1.8294*1.827
04/25/2007 21:10:00*1.82855*1.82735*1.8287*1.8272
04/25/2007 21:15:00*1.82705*1.82715*1.8275*1.8257
04/25/2007 21:20:00*1.82705*1.8275*1.82805*1.8256
04/25/2007 21:25:00*1.8276*1.82825*1.8288*1.827
04/25/2007 21:30:00*1.8283*1.82825*1.8286*1.827
04/25/2007 21:35:00*1.8284*1.82815*1.8289*1.8271
04/25/2007 21:40:00*1.8282*1.8281*1.8288*1.827
04/25/2007 21:45:00*1.8283*1.8285*1.8293*1.8265
04/25/2007 21:50:00*1.82815*1.8272*1.82865*1.827
04/25/2007 21:55:00*1.8273*1.828*1.8289*1.8272
04/25/2007 22:00:00*1.8269*1.8267*1.8282*1.8261
04/25/2007 22:05:00*1.8268*1.8268*1.82755*1.8252
04/25/2007 22:10:00*1.8269*1.8275*1.82865*1.8259
04/25/2007 22:15:00*1.8275*1.828*1.8282*1.8267
04/25/2007 22:20:00*1.8277*1.8277*1.828*1.8268
04/25/2007 22:25:00*1.8278*1.8276*1.8278*1.8258
04/25/2007 22:30:00*1.8272*1.8263*1.8276*1.8259
04/25/2007 22:35:00*1.8272*1.82735*1.8277*1.8259
04/25/2007 22:40:00*1.82725*1.82635*1.82765*1.8256
04/25/2007 22:45:00*1.8263*1.8269*1.827*1.8249
04/25/2007 22:50:00*1.8271*1.82525*1.8271*1.8236
04/25/2007 22:55:00*1.825*1.8255*1.8261*1.8241
04/25/2007 23:00:00*1.82555*1.8257*1.82605*1.8248
04/25/2007 23:05:00*1.826*1.8242*1.826*1.8241
04/25/2007 23:10:00*1.8254*1.8249*1.82615*1.8242
04/25/2007 23:15:00*1.8257*1.8263*1.8268*1.8244
04/25/2007 23:20:00*1.8264*1.8259*1.8268*1.8249
04/25/2007 23:25:00*1.8248*1.8255*1.8263*1.824
04/25/2007 23:30:00*1.8242*1.8252*1.8255*1.8242
04/25/2007 23:35:00*1.8249*1.8251*1.8253*1.8233
04/25/2007 23:40:00*1.8241*1.8256*1.8258*1.8241
04/25/2007 23:45:00*1.8254*1.8259*1.8265*1.8251
04/25/2007 23:50:00*1.82595*1.8262*1.8264*1.8251
04/25/2007 23:55:00*1.8263*1.8262*1.8263*1.8251
04/26/2007 00:00:00*1.8263*1.82545*1.8263*1.8247
04/26/2007 00:05:00*1.8251*1.826*1.8262*1.8248
04/26/2007 00:10:00*1.8261*1.826*1.8266*1.82545
04/26/2007 00:15:00*1.825*1.8258*1.8266*1.825
04/26/2007 00:20:00*1.826*1.82535*1.8262*1.82505
04/26/2007 00:25:00*1.8253*1.8259*1.826*1.8252
04/26/2007 00:30:00*1.8256*1.8253*1.8263*1.825
04/26/2007 00:35:00*1.82515*1.82535*1.8259*1.825
04/26/2007 00:40:00*1.82525*1.8254*1.8254*1.8248
04/26/2007 00:45:00*1.8252*1.825*1.8255*1.823
04/26/2007 00:50:00*1.82505*1.82475*1.8256*1.8246
04/26/2007 00:55:00*1.8247*1.825*1.8251*1.8236
04/26/2007 01:00:00*1.8245*1.8243*1.825*1.8235
04/26/2007 01:05:00*1.8243*1.824*1.8251*1.824
04/26/2007 01:10:00*1.82495*1.82515*1.8254*1.8236
04/26/2007 01:15:00*1.825*1.82515*1.8254*1.8238
04/26/2007 01:20:00*1.8249*1.8247*1.82545*1.82465
04/26/2007 01:25:00*1.825*1.82515*1.82545*1.8244
04/26/2007 01:30:00*1.8247*1.8251*1.82585*1.8247
04/26/2007 01:35:00*1.8255*1.8251*1.82595*1.8248
04/26/2007 01:40:00*1.82465*1.8255*1.82605*1.82465
04/26/2007 01:45:00*1.82505*1.8267*1.8275*1.824
04/26/2007 01:50:00*1.8268*1.8272*1.82845*1.8256
04/26/2007 01:55:00*1.8271*1.8273*1.8274*1.8258
04/26/2007 02:00:00*1.82705*1.82705*1.8274*1.8255
04/26/2007 02:05:00*1.8264*1.82725*1.8278*1.8263
04/26/2007 02:10:00*1.8274*1.82695*1.82755*1.8264
04/26/2007 02:15:00*1.8271*1.82625*1.828*1.8257
04/26/2007 02:20:00*1.8261*1.8258*1.8269*1.8243
04/26/2007 02:25:00*1.8261*1.8255*1.8261*1.824
04/26/2007 02:30:00*1.8255*1.82745*1.82805*1.8247
04/26/2007 02:35:00*1.8275*1.8273*1.82835*1.8262
04/26/2007 02:40:00*1.8273*1.827*1.8284*1.8263
04/26/2007 02:45:00*1.82755*1.82915*1.82965*1.8259
04/26/2007 02:50:00*1.8289*1.8277*1.82995*1.8272
04/26/2007 02:55:00*1.8283*1.8279*1.8289*1.8271
04/26/2007 03:00:00*1.8281*1.8271*1.8281*1.8263
04/26/2007 03:05:00*1.8273*1.8296*1.8298*1.8268
04/26/2007 03:10:00*1.8299*1.8287*1.8302*1.82745
04/26/2007 03:15:00*1.8286*1.82875*1.8288*1.8263
04/26/2007 03:20:00*1.8286*1.82925*1.8293*1.827
04/26/2007 03:25:00*1.8289*1.8298*1.8309*1.8273
04/26/2007 03:30:00*1.82955*1.8301*1.8301*1.8273
04/26/2007 03:35:00*1.82975*1.8295*1.8301*1.8273
04/26/2007 03:40:00*1.8292*1.8273*1.82965*1.8261
04/26/2007 03:45:00*1.8275*1.8275*1.828*1.8262
04/26/2007 03:50:00*1.8273*1.8271*1.8277*1.8264
04/26/2007 03:55:00*1.8272*1.8282*1.8285*1.8263
04/26/2007 04:00:00*1.82815*1.8288*1.8289*1.8269
04/26/2007 04:05:00*1.8288*1.8287*1.8292*1.8273
04/26/2007 04:10:00*1.82905*1.8289*1.83*1.8278
04/26/2007 04:15:00*1.8288*1.82865*1.8294*1.828
04/26/2007 04:20:00*1.8287*1.8286*1.8295*1.8267
04/26/2007 04:25:00*1.8287*1.8282*1.8289*1.827
04/26/2007 04:30:00*1.8283*1.8284*1.8293*1.8271
04/26/2007 04:35:00*1.82825*1.828*1.8287*1.8271
04/26/2007 04:40:00*1.828*1.82725*1.8281*1.8261
04/26/2007 04:45:00*1.82725*1.8288*1.8288*1.8267
04/26/2007 04:50:00*1.82885*1.8304*1.8309*1.8279
04/26/2007 04:55:00*1.8306*1.8301*1.8309*1.8288
04/26/2007 05:00:00*1.8302*1.8319*1.8319*1.8293
04/26/2007 05:05:00*1.8317*1.8316*1.8327*1.8307
04/26/2007 05:10:00*1.8313*1.832*1.8324*1.8303
04/26/2007 05:15:00*1.8317*1.832*1.833*1.8309
04/26/2007 05:20:00*1.8323*1.8327*1.8329*1.83185
04/26/2007 05:25:00*1.8328*1.83505*1.8354*1.8314
04/26/2007 05:30:00*1.8349*1.8378*1.8412*1.834
04/26/2007 05:35:00*1.8375*1.8369*1.83975*1.83625
04/26/2007 05:40:00*1.837*1.8356*1.83855*1.8352
04/26/2007 05:45:00*1.8355*1.8379*1.8385*1.8348
04/26/2007 05:50:00*1.83785*1.8364*1.83825*1.83565
04/26/2007 05:55:00*1.83615*1.83825*1.8389*1.83615
04/26/2007 06:00:00*1.8379*1.8386*1.8389*1.8368
04/26/2007 06:05:00*1.83825*1.8398*1.84105*1.8363
04/26/2007 06:10:00*1.8393*1.8393*1.84105*1.8385
04/26/2007 06:15:00*1.8397*1.8373*1.83985*1.8367
04/26/2007 06:20:00*1.8376*1.8368*1.83795*1.8357
04/26/2007 06:25:00*1.8367*1.8376*1.838*1.83595
04/26/2007 06:30:00*1.8374*1.8368*1.83765*1.8364
04/26/2007 06:35:00*1.8365*1.8361*1.8372*1.8352
04/26/2007 06:40:00*1.8364*1.83655*1.8375*1.8357
04/26/2007 06:45:00*1.8368*1.837*1.8379*1.8361
04/26/2007 06:50:00*1.83685*1.8361*1.8377*1.836
04/26/2007 06:55:00*1.8372*1.83645*1.8377*1.8357
04/26/2007 07:00:00*1.8355*1.8369*1.8373*1.8355
04/26/2007 07:05:00*1.83695*1.8372*1.83885*1.836
04/26/2007 07:10:00*1.8373*1.8376*1.8382*1.8357
04/26/2007 07:15:00*1.8374*1.8376*1.83795*1.8363
04/26/2007 07:20:00*1.8367*1.837*1.8376*1.836
04/26/2007 07:25:00*1.8369*1.8393*1.83935*1.836
04/26/2007 07:30:00*1.8386*1.83885*1.8396*1.8376
04/26/2007 07:35:00*1.839*1.8379*1.83955*1.83635
04/26/2007 07:40:00*1.8379*1.8382*1.8387*1.8363
04/26/2007 07:45:00*1.83805*1.8387*1.8389*1.8369
04/26/2007 07:50:00*1.8384*1.8385*1.8397*1.8377
04/26/2007 07:55:00*1.8387*1.8381*1.83925*1.8376
04/26/2007 08:00:00*1.839*1.83875*1.8392*1.8376
04/26/2007 08:05:00*1.8386*1.8389*1.83915*1.8376
04/26/2007 08:10:00*1.8391*1.8415*1.8426*1.8376
04/26/2007 08:15:00*1.84135*1.8404*1.8418*1.8395
04/26/2007 08:20:00*1.8404*1.8398*1.8413*1.83955
04/26/2007 08:25:00*1.8399*1.8405*1.8411*1.8386
04/26/2007 08:30:00*1.8407*1.8399*1.8412*1.8391
04/26/2007 08:35:00*1.83985*1.8382*1.8402*1.83815
04/26/2007 08:40:00*1.83855*1.8381*1.839*1.8371
04/26/2007 08:45:00*1.83875*1.8382*1.8398*1.8381
04/26/2007 08:50:00*1.83915*1.8399*1.8404*1.8382
04/26/2007 08:55:00*1.84*1.8397*1.8405*1.8384
04/26/2007 09:00:00*1.8396*1.8401*1.8401*1.838
04/26/2007 09:05:00*1.8399*1.8411*1.8413*1.8395
04/26/2007 09:10:00*1.8407*1.8418*1.8429*1.8401
04/26/2007 09:15:00*1.842*1.84195*1.8429*1.8409
04/26/2007 09:20:00*1.8419*1.8437*1.8438*1.8411
04/26/2007 09:25:00*1.8434*1.8437*1.8439*1.8418
04/26/2007 09:30:00*1.8434*1.8439*1.8452*1.842
04/26/2007 09:35:00*1.8438*1.8443*1.8449*1.8425
04/26/2007 09:40:00*1.8445*1.8444*1.8452*1.8439
04/26/2007 09:45:00*1.8441*1.844*1.84485*1.8428
04/26/2007 09:50:00*1.844*1.8433*1.8449*1.84265
04/26/2007 09:55:00*1.8432*1.8446*1.845*1.8429
04/26/2007 10:00:00*1.8448*1.8445*1.845*1.8437
04/26/2007 10:05:00*1.8443*1.8444*1.845*1.8435
04/26/2007 10:10:00*1.8447*1.8441*1.8454*1.8438
04/26/2007 10:15:00*1.844*1.8434*1.8445*1.8429
04/26/2007 10:20:00*1.8437*1.8437*1.8451*1.8434
04/26/2007 10:25:00*1.8436*1.8439*1.8448*1.8429
04/26/2007 10:30:00*1.8434*1.8427*1.8439*1.8427
04/26/2007 10:35:00*1.8428*1.8421*1.8428*1.8411
04/26/2007 10:40:00*1.8423*1.8431*1.8435*1.842
04/26/2007 10:45:00*1.843*1.8431*1.8439*1.8428
04/26/2007 10:50:00*1.8432*1.8422*1.8432*1.8419
04/26/2007 10:55:00*1.8424*1.8421*1.8425*1.8418
04/26/2007 11:00:00*1.842*1.8443*1.8443*1.8418
04/26/2007 11:05:00*1.8445*1.8433*1.8445*1.843
04/26/2007 11:10:00*1.8435*1.8415*1.8444*1.8413
04/26/2007 11:15:00*1.8416*1.8414*1.8419*1.8411
04/26/2007 11:20:00*1.8412*1.8416*1.8416*1.8411
04/26/2007 11:25:00*1.8415*1.8417*1.8419*1.8407
04/26/2007 11:30:00*1.84165*1.8424*1.84265*1.84
04/26/2007 11:35:00*1.8421*1.8414*1.8424*1.8405
04/26/2007 11:40:00*1.8415*1.8431*1.8442*1.8405
04/26/2007 11:45:00*1.8437*1.84335*1.8444*1.8424
04/26/2007 11:50:00*1.8436*1.8431*1.8437*1.8419
04/26/2007 11:55:00*1.8429*1.84315*1.8437*1.84225
04/26/2007 12:00:00*1.843*1.84345*1.8436*1.8418
04/26/2007 12:05:00*1.8434*1.8433*1.8443*1.8416
04/26/2007 12:10:00*1.843*1.8425*1.84375*1.8423
04/26/2007 12:15:00*1.8427*1.8415*1.84295*1.8406
04/26/2007 12:20:00*1.84135*1.84125*1.84175*1.84
04/26/2007 12:25:00*1.84135*1.8417*1.8417*1.84
04/26/2007 12:30:00*1.8405*1.84*1.8418*1.8399
04/26/2007 12:35:00*1.8412*1.84055*1.84255*1.84
04/26/2007 12:40:00*1.84035*1.8396*1.8413*1.8392
04/26/2007 12:45:00*1.84075*1.8399*1.8432*1.8393
04/26/2007 12:50:00*1.84135*1.8413*1.84165*1.8399
04/26/2007 12:55:00*1.8414*1.8394*1.84255*1.8394
04/26/2007 13:00:00*1.84205*1.8423*1.84245*1.8394
04/26/2007 13:05:00*1.8417*1.8408*1.84245*1.8399
04/26/2007 13:10:00*1.8406*1.84045*1.84105*1.8399
04/26/2007 13:15:00*1.8405*1.8403*1.841*1.8392
04/26/2007 13:20:00*1.8404*1.8397*1.8412*1.8393
04/26/2007 13:25:00*1.8402*1.8401*1.84095*1.8391
04/26/2007 13:30:00*1.8403*1.84*1.84055*1.8392
04/26/2007 13:35:00*1.8395*1.8399*1.8403*1.8389
04/26/2007 13:40:00*1.84015*1.84055*1.84055*1.8396
04/26/2007 13:45:00*1.8404*1.84015*1.8407*1.8388
04/26/2007 13:50:00*1.8403*1.8402*1.84045*1.8389
04/26/2007 13:55:00*1.84*1.8402*1.841*1.8397
04/26/2007 14:00:00*1.8402*1.84*1.841*1.8395
04/26/2007 14:05:00*1.84*1.8406*1.84105*1.8394
04/26/2007 14:10:00*1.84075*1.8394*1.84105*1.8391
04/26/2007 14:15:00*1.8397*1.84005*1.84055*1.8394
04/26/2007 14:20:00*1.8398*1.8401*1.8402*1.8389
04/26/2007 14:25:00*1.84025*1.8403*1.84045*1.8389
04/26/2007 14:30:00*1.8402*1.84055*1.84055*1.8391
04/26/2007 14:35:00*1.8402*1.8404*1.84075*1.8397
04/26/2007 14:40:00*1.8402*1.8398*1.8405*1.839
04/26/2007 14:45:00*1.8391*1.8396*1.8406*1.8391
04/26/2007 14:50:00*1.83965*1.83905*1.84015*1.8386
04/26/2007 14:55:00*1.8391*1.8391*1.8395*1.8381
04/26/2007 15:00:00*1.8392*1.8394*1.8395*1.8385
04/26/2007 15:05:00*1.8394*1.8404*1.84085*1.8388
04/26/2007 15:10:00*1.8405*1.8402*1.84105*1.84
04/26/2007 15:15:00*1.839*1.8407*1.84115*1.839
04/26/2007 15:20:00*1.8409*1.8403*1.84155*1.8399
04/26/2007 15:25:00*1.8403*1.8406*1.84085*1.8399
04/26/2007 15:30:00*1.84085*1.8406*1.84105*1.8402
04/26/2007 15:35:00*1.8404*1.8406*1.84115*1.8402
04/26/2007 15:40:00*1.84085*1.84105*1.84135*1.8402
04/26/2007 15:45:00*1.84095*1.84065*1.84105*1.8403
04/26/2007 15:50:00*1.8402*1.84145*1.84285*1.8402
04/26/2007 15:55:00*1.841*1.8409*1.84145*1.8406
04/26/2007 16:00:00*1.8407*1.8411*1.84145*1.8406
04/26/2007 16:05:00*1.8408*1.8414*1.84145*1.8405
04/26/2007 16:10:00*1.8411*1.8409*1.84165*1.8409
04/26/2007 16:15:00*1.84165*1.84175*1.84215*1.8409
04/26/2007 16:20:00*1.84185*1.84165*1.84185*1.8412
04/26/2007 16:25:00*1.8412*1.84135*1.84175*1.8399
04/26/2007 16:30:00*1.84145*1.84135*1.84155*1.8408
04/26/2007 16:35:00*1.84125*1.84095*1.84135*1.8402
04/26/2007 16:40:00*1.84085*1.84105*1.84115*1.8402
04/26/2007 16:45:00*1.84095*1.84045*1.84105*1.8395
04/26/2007 16:50:00*1.84045*1.83995*1.8405*1.8394
04/26/2007 16:55:00*1.8397*1.839*1.8405*1.8388
04/26/2007 17:00:00*1.8392*1.83975*1.83995*1.8388
