04/22/2007 17:05:00*1.8167*1.8172*1.8175*1.8167
04/22/2007 17:10:00*1.8178*1.818*1.818*1.8172
04/22/2007 17:15:00*1.8166*1.8184*1.8185*1.8166
04/22/2007 17:20:00*1.8183*1.8183*1.8184*1.8183
04/22/2007 17:25:00*1.8184*1.8184*1.8184*1.8183
04/22/2007 17:30:00*1.8181*1.8181*1.8184*1.8181
04/22/2007 17:35:00*1.8185*1.81825*1.8185*1.8178
04/22/2007 17:40:00*1.81825*1.8185*1.81985*1.81825
04/22/2007 17:45:00*1.817*1.81845*1.81905*1.817
04/22/2007 17:50:00*1.81865*1.81805*1.81865*1.81795
04/22/2007 17:55:00*1.8167*1.8178*1.81865*1.8167
04/22/2007 18:00:00*1.8178*1.81835*1.81865*1.8178
04/22/2007 18:05:00*1.81825*1.81825*1.81855*1.8179
04/22/2007 18:10:00*1.8181*1.81825*1.81855*1.81795
04/22/2007 18:15:00*1.8168*1.8186*1.81935*1.8168
04/22/2007 18:20:00*1.8187*1.8186*1.81905*1.8186
04/22/2007 18:25:00*1.8171*1.8188*1.81915*1.8171
04/22/2007 18:30:00*1.8184*1.81835*1.8188*1.8183
04/22/2007 18:35:00*1.8183*1.81835*1.81855*1.8182
04/22/2007 18:40:00*1.8182*1.81835*1.81855*1.8182
04/22/2007 18:45:00*1.8185*1.8183*1.81855*1.8181
04/22/2007 18:50:00*1.8182*1.818*1.81855*1.818
04/22/2007 18:55:00*1.8179*1.81815*1.81825*1.8179
04/22/2007 19:00:00*1.81825*1.8181*1.81825*1.8179
04/22/2007 19:05:00*1.81805*1.8179*1.81825*1.8176
04/22/2007 19:10:00*1.8177*1.8188*1.8188*1.8177
04/22/2007 19:15:00*1.8186*1.8192*1.81965*1.8182
04/22/2007 19:20:00*1.8194*1.8199*1.82*1.8192
04/22/2007 19:25:00*1.8198*1.82075*1.82115*1.8198
04/22/2007 19:30:00*1.82085*1.82075*1.82125*1.82055
04/22/2007 19:35:00*1.8208*1.8197*1.82095*1.8197
04/22/2007 19:40:00*1.82005*1.8198*1.82035*1.8196
04/22/2007 19:45:00*1.81975*1.81995*1.8201*1.8186
04/22/2007 19:50:00*1.8197*1.8199*1.82505*1.8196
04/22/2007 19:55:00*1.82*1.82265*1.82285*1.8198
04/22/2007 20:00:00*1.8219*1.821*1.82265*1.8208
04/22/2007 20:05:00*1.82095*1.8199*1.82125*1.8194
04/22/2007 20:10:00*1.8202*1.8199*1.8215*1.8193
04/22/2007 20:15:00*1.821*1.8205*1.82115*1.8196
04/22/2007 20:20:00*1.8199*1.82065*1.8211*1.8198
04/22/2007 20:25:00*1.8198*1.82*1.82075*1.8195
04/22/2007 20:30:00*1.8197*1.82*1.8206*1.8189
04/22/2007 20:35:00*1.8201*1.82005*1.82025*1.819
04/22/2007 20:40:00*1.81995*1.8202*1.8206*1.819
04/22/2007 20:45:00*1.8199*1.82*1.82145*1.8192
04/22/2007 20:50:00*1.82105*1.8189*1.82125*1.8189
04/22/2007 20:55:00*1.8197*1.82055*1.8206*1.8187
04/22/2007 21:00:00*1.82045*1.82095*1.82105*1.8191
04/22/2007 21:05:00*1.82085*1.8197*1.821*1.8193
04/22/2007 21:10:00*1.8198*1.8199*1.82115*1.8197
04/22/2007 21:15:00*1.8212*1.8209*1.8213*1.8197
04/22/2007 21:20:00*1.8207*1.82*1.82105*1.8197
04/22/2007 21:25:00*1.8207*1.8196*1.821*1.8194
04/22/2007 21:30:00*1.8211*1.81995*1.8211*1.8188
04/22/2007 21:35:00*1.82025*1.82075*1.82155*1.8188
04/22/2007 21:40:00*1.8201*1.8215*1.82195*1.8198
04/22/2007 21:45:00*1.8203*1.8203*1.8216*1.8199
04/22/2007 21:50:00*1.821*1.82015*1.8212*1.8193
04/22/2007 21:55:00*1.82*1.8204*1.8207*1.8188
04/22/2007 22:00:00*1.8203*1.8193*1.8212*1.8191
04/22/2007 22:05:00*1.8192*1.8202*1.8212*1.8192
04/22/2007 22:10:00*1.82*1.82075*1.821*1.8192
04/22/2007 22:15:00*1.8208*1.8209*1.8213*1.8206
04/22/2007 22:20:00*1.8209*1.8202*1.8212*1.8197
04/22/2007 22:25:00*1.8203*1.8203*1.82065*1.8198
04/22/2007 22:30:00*1.82035*1.8203*1.8207*1.8191
04/22/2007 22:35:00*1.8201*1.8207*1.8209*1.8201
04/22/2007 22:40:00*1.82035*1.8208*1.8214*1.8202
04/22/2007 22:45:00*1.8204*1.8209*1.8211*1.8203
04/22/2007 22:50:00*1.82065*1.821*1.8211*1.8193
04/22/2007 22:55:00*1.8208*1.8201*1.82105*1.8193
04/22/2007 23:00:00*1.82105*1.8202*1.82165*1.82
04/22/2007 23:05:00*1.821*1.8199*1.8214*1.8199
04/22/2007 23:10:00*1.8206*1.82*1.821*1.8196
04/22/2007 23:15:00*1.8203*1.8198*1.82085*1.8194
04/22/2007 23:20:00*1.8199*1.8197*1.82105*1.8194
04/22/2007 23:25:00*1.8198*1.8196*1.82075*1.8195
04/22/2007 23:30:00*1.8198*1.82035*1.82065*1.8189
04/22/2007 23:35:00*1.8202*1.82065*1.82065*1.8192
04/23/2007 00:00:00*1.8206*1.8222*1.8227*1.8195
04/23/2007 00:05:00*1.8225*1.8232*1.82355*1.8214
04/23/2007 00:10:00*1.8225*1.8232*1.8237*1.8217
04/23/2007 00:15:00*1.8233*1.8244*1.8247*1.82225
04/23/2007 00:20:00*1.82445*1.8231*1.82495*1.8228
04/23/2007 00:25:00*1.8232*1.8248*1.8255*1.8231
04/23/2007 00:30:00*1.8249*1.8254*1.8256*1.8239
04/23/2007 00:35:00*1.8244*1.8239*1.8256*1.8237
04/23/2007 00:40:00*1.8245*1.8243*1.8259*1.8239
04/23/2007 00:45:00*1.8253*1.8244*1.8253*1.8228
04/23/2007 00:50:00*1.82455*1.8252*1.82545*1.8235
04/23/2007 00:55:00*1.825*1.8268*1.8269*1.8237
04/23/2007 01:00:00*1.8266*1.82645*1.8273*1.825
04/23/2007 01:05:00*1.8267*1.82635*1.8278*1.8257
04/23/2007 01:10:00*1.8264*1.8268*1.8283*1.8259
04/23/2007 01:15:00*1.8275*1.8283*1.8288*1.8268
04/23/2007 01:20:00*1.8284*1.8289*1.8294*1.827
04/23/2007 01:25:00*1.8287*1.8268*1.829*1.8268
04/23/2007 01:30:00*1.82795*1.8289*1.8292*1.8268
04/23/2007 01:35:00*1.82855*1.8258*1.8289*1.8258
04/23/2007 01:40:00*1.8266*1.8257*1.8272*1.8252
04/23/2007 01:45:00*1.8261*1.82675*1.82705*1.8251
04/23/2007 01:50:00*1.82655*1.8271*1.8273*1.8257
04/23/2007 01:55:00*1.82695*1.8265*1.8273*1.8254
04/23/2007 02:00:00*1.8266*1.8258*1.8268*1.8248
04/23/2007 02:05:00*1.82595*1.8263*1.82655*1.8249
04/23/2007 02:10:00*1.8253*1.8254*1.8264*1.8248
04/23/2007 02:15:00*1.82565*1.8248*1.826*1.8241
04/23/2007 02:20:00*1.8247*1.82455*1.8267*1.8233
04/23/2007 02:25:00*1.8239*1.826*1.8262*1.8237
04/23/2007 02:30:00*1.8252*1.8252*1.826*1.8243
04/23/2007 02:35:00*1.8257*1.8241*1.8262*1.8237
04/23/2007 02:40:00*1.8246*1.8253*1.8256*1.8237
04/23/2007 02:45:00*1.8251*1.8248*1.8259*1.8237
04/23/2007 02:50:00*1.8246*1.824*1.8251*1.8231
04/23/2007 02:55:00*1.8238*1.82445*1.8247*1.8228
04/23/2007 03:00:00*1.82455*1.82375*1.8247*1.823
04/23/2007 03:05:00*1.8237*1.8244*1.8246*1.8227
04/23/2007 03:10:00*1.82465*1.823*1.82465*1.8224
04/23/2007 03:15:00*1.8231*1.8242*1.82475*1.8229
04/23/2007 03:20:00*1.8242*1.8231*1.8247*1.8214
04/23/2007 03:25:00*1.8233*1.824*1.8243*1.8221
04/23/2007 03:30:00*1.8243*1.8239*1.82535*1.8221
04/23/2007 03:35:00*1.8236*1.8237*1.8252*1.8225
04/23/2007 03:40:00*1.8238*1.8228*1.8238*1.8216
04/23/2007 03:45:00*1.8231*1.823*1.8236*1.8221
04/23/2007 03:50:00*1.8227*1.8235*1.82355*1.822
04/23/2007 03:55:00*1.82345*1.8231*1.82375*1.8222
04/23/2007 04:00:00*1.8232*1.8221*1.8234*1.821
04/23/2007 04:05:00*1.8224*1.8225*1.82305*1.8213
04/23/2007 04:10:00*1.8224*1.8213*1.8239*1.8209
04/23/2007 04:15:00*1.8216*1.82215*1.8225*1.821
04/23/2007 04:20:00*1.822*1.8217*1.8223*1.8208
04/23/2007 04:25:00*1.8218*1.8226*1.82365*1.821
04/23/2007 04:30:00*1.8233*1.8233*1.82465*1.8221
04/23/2007 04:35:00*1.82375*1.8235*1.82435*1.8223
04/23/2007 04:40:00*1.8228*1.8232*1.82435*1.822
04/23/2007 04:45:00*1.82335*1.8238*1.8239*1.8225
04/23/2007 04:50:00*1.8225*1.82305*1.8242*1.8225
04/23/2007 04:55:00*1.8242*1.8238*1.825*1.8226
04/23/2007 05:00:00*1.82455*1.8245*1.8251*1.8229
04/23/2007 05:05:00*1.8243*1.8242*1.825*1.8228
04/23/2007 05:10:00*1.8243*1.8234*1.8248*1.8228
04/23/2007 05:15:00*1.8238*1.8229*1.8255*1.8229
04/23/2007 05:20:00*1.8233*1.8246*1.8249*1.8229
04/23/2007 05:25:00*1.824*1.8247*1.8254*1.8234
04/23/2007 05:30:00*1.82455*1.8243*1.82495*1.8233
04/23/2007 05:35:00*1.8236*1.8241*1.8245*1.8229
04/23/2007 05:40:00*1.8237*1.8242*1.82515*1.8229
04/23/2007 05:45:00*1.8236*1.8225*1.8242*1.8224
04/23/2007 05:50:00*1.82315*1.82345*1.82375*1.8217
04/23/2007 05:55:00*1.8235*1.82375*1.8244*1.8226
04/23/2007 06:00:00*1.8238*1.8231*1.8242*1.8226
04/23/2007 06:05:00*1.8232*1.82375*1.8243*1.8225
04/23/2007 06:10:00*1.8238*1.8243*1.8244*1.8225
04/23/2007 06:15:00*1.8242*1.8232*1.8246*1.8227
04/23/2007 06:20:00*1.8242*1.8238*1.8253*1.8232
04/23/2007 06:25:00*1.824*1.8227*1.82455*1.8227
04/23/2007 06:30:00*1.82405*1.8244*1.8244*1.8227
04/23/2007 06:35:00*1.82365*1.8235*1.8244*1.8221
04/23/2007 06:40:00*1.8234*1.8237*1.8243*1.8228
04/23/2007 06:45:00*1.82395*1.82375*1.8248*1.8223
04/23/2007 06:50:00*1.8235*1.82355*1.8247*1.8223
04/23/2007 06:55:00*1.8233*1.8233*1.8249*1.8225
04/23/2007 07:00:00*1.8235*1.8224*1.8235*1.8211
04/23/2007 07:05:00*1.822*1.82295*1.8239*1.8213
04/23/2007 07:10:00*1.82315*1.8223*1.82315*1.8212
04/23/2007 07:15:00*1.8221*1.8222*1.82305*1.82105
04/23/2007 07:20:00*1.8224*1.8219*1.82335*1.8216
04/23/2007 07:25:00*1.82295*1.82295*1.82335*1.8217
04/23/2007 07:30:00*1.823*1.8232*1.8242*1.822
04/23/2007 07:35:00*1.82305*1.8214*1.8234*1.8214
04/23/2007 07:40:00*1.8216*1.8223*1.8232*1.8212
04/23/2007 07:45:00*1.8223*1.8206*1.82335*1.8206
04/23/2007 07:50:00*1.8217*1.8218*1.8228*1.8206
04/23/2007 07:55:00*1.8217*1.82215*1.82215*1.8211
04/23/2007 08:00:00*1.8219*1.8219*1.8223*1.8211
04/23/2007 08:05:00*1.8223*1.82205*1.8226*1.8215
04/23/2007 08:10:00*1.8224*1.8221*1.82275*1.8208
04/23/2007 08:15:00*1.8221*1.8218*1.8232*1.82075
04/23/2007 08:20:00*1.8212*1.8203*1.8224*1.8194
04/23/2007 08:25:00*1.8202*1.8202*1.8205*1.8189
04/23/2007 08:30:00*1.8203*1.8198*1.8204*1.8191
04/23/2007 08:35:00*1.8202*1.8198*1.82085*1.819
04/23/2007 08:40:00*1.8202*1.82145*1.82145*1.8192
04/23/2007 08:45:00*1.8215*1.8209*1.82195*1.8196
04/23/2007 08:50:00*1.82135*1.8214*1.822*1.8201
04/23/2007 08:55:00*1.8215*1.8215*1.82225*1.8204
04/23/2007 09:00:00*1.8219*1.8222*1.82285*1.8206
04/23/2007 09:05:00*1.822*1.8214*1.8222*1.8201
04/23/2007 09:10:00*1.8213*1.8207*1.8216*1.8199
04/23/2007 09:15:00*1.8203*1.8209*1.8218*1.8197
04/23/2007 09:20:00*1.8205*1.8213*1.8213*1.8197
04/23/2007 09:25:00*1.821*1.8209*1.82145*1.8198
04/23/2007 09:30:00*1.8209*1.8211*1.8213*1.8198
04/23/2007 09:35:00*1.8199*1.82085*1.82185*1.8194
04/23/2007 09:40:00*1.8209*1.82145*1.82205*1.82
04/23/2007 09:45:00*1.8215*1.8218*1.82215*1.821
04/23/2007 09:50:00*1.8217*1.8215*1.8221*1.8205
04/23/2007 09:55:00*1.8212*1.8212*1.8215*1.8197
04/23/2007 10:00:00*1.82105*1.82115*1.82145*1.8197
04/23/2007 10:05:00*1.82125*1.8204*1.82125*1.8192
04/23/2007 10:10:00*1.8209*1.8205*1.8209*1.8192
04/23/2007 10:15:00*1.8205*1.82035*1.8212*1.819
04/23/2007 10:20:00*1.82045*1.8207*1.82125*1.8196
04/23/2007 10:25:00*1.8207*1.8211*1.82155*1.8201
04/23/2007 10:30:00*1.8213*1.8215*1.82165*1.8204
04/23/2007 10:35:00*1.8212*1.8217*1.82255*1.8201
04/23/2007 10:40:00*1.8217*1.82225*1.8225*1.821
04/23/2007 10:45:00*1.8224*1.8226*1.8226*1.821
04/23/2007 10:50:00*1.8224*1.8218*1.8226*1.8212
04/23/2007 10:55:00*1.82195*1.8214*1.8221*1.8205
04/23/2007 11:00:00*1.8216*1.8198*1.8219*1.8197
04/23/2007 11:05:00*1.8205*1.8221*1.82245*1.81965
04/23/2007 11:10:00*1.82225*1.8216*1.82245*1.821
04/23/2007 11:15:00*1.82155*1.8205*1.82185*1.8201
04/23/2007 11:20:00*1.8204*1.8197*1.8207*1.8186
04/23/2007 11:25:00*1.81935*1.8179*1.8197*1.8173
04/23/2007 11:30:00*1.81945*1.8202*1.8211*1.8178
04/23/2007 11:35:00*1.82*1.8206*1.8208*1.819
04/23/2007 11:40:00*1.8208*1.8199*1.8211*1.8191
04/23/2007 11:45:00*1.8199*1.8208*1.8221*1.8194
04/23/2007 11:50:00*1.8209*1.8206*1.8216*1.8196
04/23/2007 11:55:00*1.8199*1.821*1.8214*1.8196
04/23/2007 12:00:00*1.8211*1.8203*1.8211*1.81935
04/23/2007 12:05:00*1.8204*1.8209*1.82115*1.8192
04/23/2007 12:10:00*1.8206*1.8205*1.822*1.8193
04/23/2007 12:15:00*1.8207*1.8199*1.8211*1.8196
04/23/2007 12:20:00*1.8193*1.82015*1.8205*1.8191
04/23/2007 12:25:00*1.8193*1.8191*1.8204*1.8182
04/23/2007 12:30:00*1.8194*1.8191*1.81975*1.8181
04/23/2007 12:35:00*1.8192*1.8192*1.8196*1.8184
04/23/2007 12:40:00*1.8193*1.8199*1.82095*1.8186
04/23/2007 12:45:00*1.8201*1.8202*1.8203*1.819
04/23/2007 12:50:00*1.82045*1.8201*1.8206*1.8199
04/23/2007 12:55:00*1.8202*1.8207*1.82105*1.82
04/23/2007 13:00:00*1.8206*1.82105*1.8215*1.8199
04/23/2007 13:05:00*1.8212*1.8207*1.8212*1.8202
04/23/2007 13:10:00*1.8202*1.82265*1.8228*1.8202
04/23/2007 13:15:00*1.8226*1.8212*1.8228*1.8212
04/23/2007 13:20:00*1.8209*1.8222*1.8229*1.8209
04/23/2007 13:25:00*1.8224*1.8219*1.8224*1.8213
04/23/2007 13:30:00*1.822*1.82125*1.82235*1.8209
04/23/2007 13:35:00*1.8213*1.8202*1.8219*1.81955
04/23/2007 13:40:00*1.82085*1.8206*1.8224*1.8194
04/23/2007 13:45:00*1.8212*1.82*1.8219*1.8196
04/23/2007 13:50:00*1.82075*1.8213*1.8216*1.8193
04/23/2007 13:55:00*1.8214*1.82155*1.8217*1.8201
04/23/2007 14:00:00*1.8208*1.8214*1.8217*1.8203
04/23/2007 14:05:00*1.8209*1.8215*1.82175*1.8207
04/23/2007 14:10:00*1.82175*1.8213*1.8218*1.8203
04/23/2007 14:15:00*1.8206*1.8215*1.8216*1.8204
04/23/2007 14:20:00*1.819*1.8215*1.82165*1.819
04/23/2007 14:25:00*1.8216*1.8216*1.822*1.8205
04/23/2007 14:30:00*1.8218*1.8216*1.8219*1.8206
04/23/2007 14:35:00*1.8216*1.8214*1.8217*1.8205
04/23/2007 14:40:00*1.8206*1.8211*1.8216*1.8204
04/23/2007 14:45:00*1.8212*1.8219*1.8219*1.8206
04/23/2007 14:50:00*1.8219*1.822*1.822*1.8212
04/23/2007 14:55:00*1.8217*1.8219*1.82315*1.8214
04/23/2007 15:00:00*1.8228*1.8223*1.823*1.8219
04/23/2007 15:05:00*1.8226*1.8215*1.8228*1.82105
04/23/2007 15:10:00*1.82125*1.82125*1.8219*1.82125
04/23/2007 15:15:00*1.8202*1.8211*1.8216*1.8202
04/23/2007 15:20:00*1.8214*1.82125*1.8215*1.8211
04/23/2007 15:25:00*1.8214*1.8215*1.8215*1.8203
04/23/2007 15:30:00*1.8214*1.8211*1.8215*1.8211
04/23/2007 15:35:00*1.8219*1.8212*1.8219*1.8211
04/23/2007 15:40:00*1.82125*1.822*1.8221*1.8211
04/23/2007 15:45:00*1.82195*1.822*1.8224*1.8218
04/23/2007 15:50:00*1.82225*1.8226*1.8226*1.822
04/23/2007 15:55:00*1.8226*1.82215*1.8226*1.8213
04/23/2007 16:00:00*1.8222*1.8223*1.82235*1.8215
04/23/2007 16:05:00*1.82215*1.8215*1.8223*1.8213
04/23/2007 16:10:00*1.82175*1.82175*1.82195*1.8213
04/23/2007 16:15:00*1.8219*1.822*1.82255*1.82155
04/23/2007 16:20:00*1.8226*1.822*1.8226*1.822
04/23/2007 16:25:00*1.8223*1.8212*1.8224*1.821
04/23/2007 16:30:00*1.8219*1.82195*1.82215*1.8212
04/23/2007 16:35:00*1.82175*1.8218*1.8222*1.8217
04/23/2007 16:40:00*1.82165*1.822*1.8222*1.82165
04/23/2007 16:45:00*1.8222*1.823*1.82305*1.8211
04/23/2007 16:50:00*1.82315*1.8234*1.8239*1.8226
04/23/2007 16:55:00*1.8236*1.82275*1.82425*1.82245
04/23/2007 17:00:00*1.8233*1.823*1.8238*1.8219
