04/19/2007 17:05:00*1.83005*1.83*1.8301*1.82925
04/19/2007 17:10:00*1.8299*1.83*1.83*1.82825
04/19/2007 17:15:00*1.8297*1.8301*1.83035*1.8295
04/19/2007 17:20:00*1.83*1.8296*1.8303*1.829
04/19/2007 17:25:00*1.8285*1.8295*1.82965*1.8285
04/19/2007 17:30:00*1.8292*1.82925*1.8306*1.8292
04/19/2007 17:35:00*1.8293*1.83065*1.83065*1.8292
04/19/2007 17:40:00*1.8306*1.83015*1.83065*1.83005
04/19/2007 17:45:00*1.83035*1.83015*1.8307*1.8299
04/19/2007 17:50:00*1.8298*1.83035*1.83035*1.8298
04/19/2007 17:55:00*1.83005*1.8294*1.83075*1.8289
04/19/2007 18:00:00*1.8292*1.82955*1.8299*1.82905
04/19/2007 18:05:00*1.8297*1.82895*1.8298*1.8289
04/19/2007 18:10:00*1.82915*1.82955*1.83*1.82895
04/19/2007 18:15:00*1.82965*1.82955*1.82995*1.8284
04/19/2007 18:20:00*1.82955*1.82915*1.8299*1.8287
04/19/2007 18:25:00*1.8276*1.8295*1.8295*1.8276
04/19/2007 18:30:00*1.82945*1.8294*1.8296*1.8288
04/19/2007 18:35:00*1.82915*1.8299*1.8301*1.829
04/19/2007 18:40:00*1.83*1.82985*1.8303*1.8296
04/19/2007 18:45:00*1.82965*1.82945*1.82985*1.8293
04/19/2007 18:50:00*1.82955*1.82955*1.83*1.8293
04/19/2007 18:55:00*1.8299*1.8286*1.8299*1.8283
04/19/2007 19:00:00*1.8285*1.828*1.8296*1.8277
04/19/2007 19:05:00*1.8279*1.8281*1.82845*1.8275
04/19/2007 19:10:00*1.8284*1.82855*1.82905*1.828
04/19/2007 19:15:00*1.8282*1.8287*1.8295*1.828
04/19/2007 19:20:00*1.82905*1.8298*1.8309*1.8287
04/19/2007 19:25:00*1.8291*1.83015*1.83015*1.8291
04/19/2007 19:30:00*1.8299*1.8299*1.83045*1.8296
04/19/2007 19:35:00*1.8301*1.83035*1.83065*1.8298
04/19/2007 19:40:00*1.8298*1.8298*1.83055*1.8288
04/19/2007 19:45:00*1.8292*1.8294*1.82995*1.8292
04/19/2007 19:50:00*1.8292*1.8293*1.8299*1.8291
04/19/2007 19:55:00*1.8291*1.8308*1.8313*1.8288
04/19/2007 20:00:00*1.83045*1.8307*1.8308*1.8301
04/19/2007 20:05:00*1.8305*1.8299*1.8311*1.8291
04/19/2007 20:10:00*1.8302*1.8294*1.8304*1.8289
04/19/2007 20:15:00*1.8304*1.8307*1.831*1.829
04/19/2007 20:20:00*1.831*1.8312*1.8319*1.8302
04/19/2007 20:25:00*1.8313*1.8303*1.8318*1.8303
04/19/2007 20:30:00*1.83115*1.8298*1.83125*1.8288
04/19/2007 20:35:00*1.8296*1.82995*1.83065*1.8296
04/19/2007 20:40:00*1.8297*1.82965*1.8302*1.8286
04/19/2007 20:45:00*1.8296*1.8296*1.8302*1.8287
04/19/2007 20:50:00*1.82945*1.828*1.83*1.8276
04/19/2007 20:55:00*1.8278*1.82785*1.8285*1.827
04/19/2007 21:00:00*1.82785*1.82825*1.8296*1.8274
04/19/2007 21:05:00*1.8284*1.8281*1.8288*1.8272
04/19/2007 21:10:00*1.8282*1.8289*1.8289*1.8268
04/19/2007 21:15:00*1.829*1.8283*1.8294*1.8271
04/19/2007 21:20:00*1.8286*1.8274*1.82865*1.8268
04/19/2007 21:25:00*1.828*1.8271*1.8286*1.8265
04/19/2007 21:30:00*1.82855*1.8285*1.82905*1.8271
04/19/2007 21:35:00*1.8284*1.8288*1.8292*1.8277
04/19/2007 21:40:00*1.8284*1.8278*1.82885*1.8271
04/19/2007 21:45:00*1.8277*1.829*1.82925*1.8277
04/19/2007 21:50:00*1.8289*1.8296*1.8299*1.8283
04/19/2007 21:55:00*1.82955*1.8301*1.8306*1.8286
04/19/2007 22:00:00*1.83*1.83065*1.8308*1.829
04/19/2007 22:05:00*1.8304*1.8298*1.8317*1.8295
04/19/2007 22:10:00*1.8299*1.8284*1.82995*1.8281
04/19/2007 22:15:00*1.8293*1.8287*1.8299*1.8284
04/19/2007 22:20:00*1.8296*1.8298*1.8301*1.8286
04/19/2007 22:25:00*1.8293*1.8301*1.8301*1.8282
04/19/2007 22:30:00*1.8294*1.8308*1.8309*1.829
04/19/2007 22:35:00*1.83055*1.8306*1.8316*1.8302
04/19/2007 22:40:00*1.8304*1.8305*1.8311*1.8295
04/19/2007 22:45:00*1.83075*1.8329*1.83385*1.8296
04/19/2007 22:50:00*1.83245*1.8309*1.8329*1.8302
04/19/2007 22:55:00*1.8304*1.8313*1.8318*1.8303
04/19/2007 23:00:00*1.8315*1.83215*1.8334*1.8304
04/19/2007 23:05:00*1.8322*1.8322*1.8325*1.8311
04/19/2007 23:10:00*1.8312*1.8324*1.8324*1.8311
04/19/2007 23:15:00*1.8324*1.8306*1.8328*1.8288
04/19/2007 23:20:00*1.8312*1.8301*1.8317*1.8298
04/19/2007 23:25:00*1.8307*1.8308*1.83165*1.8297
04/19/2007 23:30:00*1.831*1.8313*1.8316*1.83
04/19/2007 23:35:00*1.8315*1.8306*1.8315*1.8294
04/19/2007 23:40:00*1.8307*1.8293*1.8311*1.829
04/19/2007 23:45:00*1.8297*1.8287*1.82975*1.828
04/19/2007 23:50:00*1.829*1.828*1.8293*1.828
04/19/2007 23:55:00*1.8282*1.8292*1.8292*1.8275
04/20/2007 00:00:00*1.8293*1.8281*1.8293*1.8278
04/20/2007 00:05:00*1.8289*1.8289*1.8292*1.8277
04/20/2007 00:10:00*1.82895*1.8289*1.8291*1.8275
04/20/2007 00:15:00*1.8277*1.8297*1.8301*1.8277
04/20/2007 00:20:00*1.8299*1.8299*1.8304*1.829
04/20/2007 00:25:00*1.8289*1.8299*1.8304*1.8289
04/20/2007 00:30:00*1.82995*1.8306*1.83255*1.8287
04/20/2007 00:35:00*1.8306*1.8307*1.8311*1.8297
04/20/2007 00:40:00*1.8308*1.8306*1.831*1.8296
04/20/2007 00:45:00*1.8307*1.831*1.831*1.8297
04/20/2007 00:50:00*1.8305*1.831*1.8312*1.8294
04/20/2007 00:55:00*1.8311*1.83095*1.8314*1.8295
04/20/2007 01:00:00*1.8306*1.8302*1.8312*1.8294
04/20/2007 01:05:00*1.8299*1.8307*1.83075*1.8293
04/20/2007 01:10:00*1.83065*1.83105*1.8316*1.8295
04/20/2007 01:15:00*1.83125*1.8306*1.83125*1.8295
04/20/2007 01:20:00*1.83075*1.83*1.8313*1.8288
04/20/2007 01:25:00*1.8302*1.82985*1.8305*1.8288
04/20/2007 01:30:00*1.83*1.8303*1.8307*1.8294
04/20/2007 01:35:00*1.8302*1.8303*1.8308*1.8293
04/20/2007 01:40:00*1.83065*1.8303*1.83065*1.8288
04/20/2007 01:45:00*1.8305*1.8298*1.8305*1.8285
04/20/2007 01:50:00*1.83035*1.8277*1.83035*1.8277
04/20/2007 01:55:00*1.8288*1.8282*1.82965*1.8277
04/20/2007 02:00:00*1.82825*1.82825*1.8285*1.8265
04/20/2007 02:05:00*1.8282*1.8284*1.8294*1.8275
04/20/2007 02:10:00*1.8285*1.8284*1.83025*1.8277
04/20/2007 02:15:00*1.82935*1.8305*1.8311*1.8284
04/20/2007 02:20:00*1.83025*1.82895*1.8306*1.8276
04/20/2007 02:25:00*1.8287*1.8285*1.8296*1.8275
04/20/2007 02:30:00*1.8283*1.8296*1.82985*1.827
04/20/2007 02:35:00*1.8295*1.8297*1.8298*1.828
04/20/2007 02:40:00*1.8289*1.8294*1.82995*1.8284
04/20/2007 02:45:00*1.829*1.82945*1.8304*1.8285
04/20/2007 02:50:00*1.8295*1.8287*1.83*1.8271
04/20/2007 02:55:00*1.8293*1.829*1.82975*1.8282
04/20/2007 03:00:00*1.82895*1.8287*1.8299*1.8276
04/20/2007 03:05:00*1.829*1.8288*1.8296*1.8276
04/20/2007 03:10:00*1.8287*1.8283*1.8297*1.8275
04/20/2007 03:15:00*1.8281*1.8283*1.829*1.8268
04/20/2007 03:20:00*1.8281*1.8283*1.82905*1.8273
04/20/2007 03:25:00*1.828*1.8287*1.8287*1.8272
04/20/2007 03:30:00*1.8284*1.828*1.8291*1.8272
04/20/2007 03:35:00*1.8279*1.8278*1.8286*1.8272
04/20/2007 03:40:00*1.8278*1.827*1.82885*1.8267
04/20/2007 03:45:00*1.82885*1.8269*1.82885*1.8258
04/20/2007 03:50:00*1.82675*1.8263*1.8273*1.8254
04/20/2007 03:55:00*1.8264*1.8269*1.8277*1.8254
04/20/2007 04:00:00*1.8275*1.8273*1.8279*1.8261
04/20/2007 04:05:00*1.82705*1.82645*1.8276*1.8259
04/20/2007 04:10:00*1.8266*1.827*1.8278*1.8257
04/20/2007 04:15:00*1.8277*1.8276*1.8282*1.8265
04/20/2007 04:20:00*1.8278*1.82855*1.82865*1.8264
04/20/2007 04:25:00*1.8281*1.8274*1.8294*1.8274
04/20/2007 04:30:00*1.8277*1.8296*1.82965*1.8272
04/20/2007 04:35:00*1.8287*1.8282*1.8296*1.8268
04/20/2007 04:40:00*1.8283*1.82865*1.82865*1.8269
04/20/2007 04:45:00*1.8286*1.83*1.83065*1.8272
04/20/2007 04:50:00*1.83*1.8301*1.8305*1.82845
04/20/2007 04:55:00*1.8301*1.82965*1.8305*1.8289
04/20/2007 05:00:00*1.82935*1.8295*1.8303*1.8287
04/20/2007 05:05:00*1.82955*1.8296*1.83*1.8286
04/20/2007 05:10:00*1.8299*1.8303*1.8303*1.8282
04/20/2007 05:15:00*1.8303*1.8303*1.83045*1.8289
04/20/2007 05:20:00*1.8299*1.8303*1.83055*1.8287
04/20/2007 05:25:00*1.8304*1.8306*1.8311*1.8291
04/20/2007 05:30:00*1.8303*1.8298*1.8309*1.829
04/20/2007 05:35:00*1.8299*1.83*1.831*1.8286
04/20/2007 05:40:00*1.8301*1.8304*1.83125*1.8292
04/20/2007 05:45:00*1.83025*1.83*1.8309*1.8288
04/20/2007 05:50:00*1.83*1.831*1.8312*1.8294
04/20/2007 05:55:00*1.8307*1.8295*1.83105*1.82895
04/20/2007 06:00:00*1.8296*1.8273*1.8311*1.8267
04/20/2007 06:05:00*1.8272*1.827*1.8281*1.826
04/20/2007 06:10:00*1.827*1.8271*1.8274*1.8259
04/20/2007 06:15:00*1.827*1.8271*1.828*1.826
04/20/2007 06:20:00*1.8271*1.8268*1.82735*1.8258
04/20/2007 06:25:00*1.82725*1.8264*1.82725*1.8257
04/20/2007 06:30:00*1.8267*1.8262*1.8269*1.8254
04/20/2007 06:35:00*1.8268*1.8262*1.82725*1.8258
04/20/2007 06:40:00*1.8267*1.8263*1.8273*1.82555
04/20/2007 06:45:00*1.8256*1.827*1.8273*1.8256
04/20/2007 06:50:00*1.8269*1.82755*1.8286*1.8261
04/20/2007 06:55:00*1.8277*1.8273*1.8282*1.8265
04/20/2007 07:00:00*1.82715*1.827*1.82775*1.8258
04/20/2007 07:05:00*1.827*1.8264*1.82745*1.8258
04/20/2007 07:10:00*1.82685*1.82695*1.8274*1.8262
04/20/2007 07:15:00*1.827*1.8271*1.82735*1.8257
04/20/2007 07:20:00*1.8269*1.8277*1.82845*1.8259
04/20/2007 07:25:00*1.8274*1.8275*1.8284*1.8267
04/20/2007 07:30:00*1.828*1.8279*1.8283*1.8259
04/20/2007 07:35:00*1.8278*1.8278*1.8281*1.8266
04/20/2007 07:40:00*1.8274*1.8274*1.8282*1.8264
04/20/2007 07:45:00*1.82785*1.828*1.8284*1.8262
04/20/2007 07:50:00*1.8268*1.8276*1.82835*1.8263
04/20/2007 07:55:00*1.8277*1.8273*1.828*1.8265
04/20/2007 08:00:00*1.8275*1.8273*1.8282*1.8264
04/20/2007 08:05:00*1.8267*1.8277*1.8284*1.8261
04/20/2007 08:10:00*1.8262*1.8267*1.8279*1.8257
04/20/2007 08:15:00*1.8264*1.8264*1.82675*1.8247
04/20/2007 08:20:00*1.8265*1.8274*1.82755*1.8253
04/20/2007 08:25:00*1.8272*1.8263*1.82825*1.8263
04/20/2007 08:30:00*1.8279*1.827*1.8282*1.8263
04/20/2007 08:35:00*1.8273*1.8275*1.8282*1.8266
04/20/2007 08:40:00*1.8273*1.8276*1.8281*1.8265
04/20/2007 08:45:00*1.828*1.8276*1.8285*1.8264
04/20/2007 08:50:00*1.8277*1.826*1.8279*1.8253
04/20/2007 08:55:00*1.82595*1.8256*1.8263*1.8247
04/20/2007 09:00:00*1.8254*1.8261*1.82635*1.8246
04/20/2007 09:05:00*1.8263*1.8258*1.8263*1.8246
04/20/2007 09:10:00*1.8257*1.82545*1.8264*1.8244
04/20/2007 09:15:00*1.8254*1.8259*1.8266*1.8247
04/20/2007 09:20:00*1.8255*1.8254*1.8265*1.8243
04/20/2007 09:25:00*1.8254*1.8251*1.8259*1.8249
04/20/2007 09:30:00*1.8252*1.82525*1.82565*1.8239
04/20/2007 09:35:00*1.825*1.82515*1.8257*1.8248
04/20/2007 09:40:00*1.82485*1.8246*1.82575*1.8237
04/20/2007 09:45:00*1.8248*1.8239*1.8253*1.8235
04/20/2007 09:50:00*1.82415*1.8256*1.8259*1.8236
04/20/2007 09:55:00*1.8254*1.8242*1.82585*1.8242
04/20/2007 10:00:00*1.8256*1.8243*1.8258*1.8232
04/20/2007 10:05:00*1.82505*1.8244*1.82505*1.8234
04/20/2007 10:10:00*1.8243*1.82425*1.82465*1.8235
04/20/2007 10:15:00*1.824*1.8252*1.8257*1.824
04/20/2007 10:20:00*1.82505*1.8255*1.8263*1.824
04/20/2007 10:25:00*1.8247*1.8252*1.8259*1.8242
04/20/2007 10:30:00*1.8254*1.8261*1.82635*1.8245
04/20/2007 10:35:00*1.8259*1.8258*1.8266*1.8254
04/20/2007 10:40:00*1.8257*1.826*1.826*1.8248
04/20/2007 10:45:00*1.8256*1.825*1.826*1.8244
04/20/2007 10:50:00*1.8252*1.8236*1.82525*1.8229
04/20/2007 10:55:00*1.8229*1.8249*1.82595*1.8228
04/20/2007 11:00:00*1.8261*1.8241*1.8261*1.8234
04/20/2007 11:05:00*1.82425*1.8238*1.82485*1.8235
04/20/2007 11:10:00*1.824*1.8239*1.82455*1.8231
04/20/2007 11:15:00*1.82415*1.8249*1.82515*1.8236
04/20/2007 11:20:00*1.8244*1.8251*1.82545*1.8237
04/20/2007 11:25:00*1.8251*1.8249*1.82535*1.8238
04/20/2007 11:30:00*1.8237*1.8238*1.8252*1.8235
04/20/2007 11:35:00*1.8238*1.824*1.8248*1.8228
04/20/2007 11:40:00*1.8241*1.8245*1.8251*1.8232
04/20/2007 11:45:00*1.8245*1.82425*1.8248*1.8232
04/20/2007 11:50:00*1.8242*1.8232*1.82505*1.823
04/20/2007 11:55:00*1.82385*1.82285*1.82385*1.8223
04/20/2007 12:00:00*1.8228*1.8229*1.8233*1.8219
04/20/2007 12:05:00*1.823*1.82235*1.8231*1.8205
04/20/2007 12:10:00*1.8219*1.8219*1.82245*1.8211
04/20/2007 12:15:00*1.8219*1.8225*1.82285*1.8214
04/20/2007 12:20:00*1.82265*1.82205*1.82275*1.8212
04/20/2007 12:25:00*1.8219*1.82175*1.8222*1.8206
04/20/2007 12:30:00*1.8216*1.8221*1.82255*1.8209
04/20/2007 12:35:00*1.822*1.8223*1.82255*1.8207
04/20/2007 12:40:00*1.82255*1.8223*1.82275*1.8211
04/20/2007 12:45:00*1.82095*1.8201*1.8223*1.8195
04/20/2007 12:50:00*1.8209*1.8208*1.821*1.8198
04/20/2007 12:55:00*1.8208*1.8202*1.82095*1.8199
04/20/2007 13:00:00*1.8205*1.8202*1.82075*1.8199
04/20/2007 13:05:00*1.8202*1.8205*1.82075*1.8198
04/20/2007 13:10:00*1.8205*1.8196*1.82075*1.8192
04/20/2007 13:15:00*1.8194*1.8188*1.8198*1.8181
04/20/2007 13:20:00*1.8193*1.8192*1.81975*1.8176
04/20/2007 13:25:00*1.81925*1.8184*1.81955*1.8179
04/20/2007 13:30:00*1.8188*1.8191*1.81975*1.8182
04/20/2007 13:35:00*1.81905*1.8175*1.8195*1.8175
04/20/2007 13:40:00*1.8183*1.8185*1.81915*1.8173
04/20/2007 13:45:00*1.8186*1.817*1.81905*1.817
04/20/2007 13:50:00*1.81825*1.8176*1.81865*1.817
04/20/2007 13:55:00*1.818*1.8173*1.81855*1.8169
04/20/2007 14:00:00*1.8173*1.8187*1.8187*1.8161
04/20/2007 14:05:00*1.8187*1.8184*1.8189*1.8174
04/20/2007 14:10:00*1.8174*1.8192*1.81945*1.8174
04/20/2007 14:15:00*1.8193*1.8188*1.8193*1.818
04/20/2007 14:20:00*1.8186*1.8189*1.8191*1.8178
04/20/2007 14:25:00*1.8189*1.8191*1.8192*1.818
04/20/2007 14:30:00*1.8189*1.819*1.81945*1.8179
04/20/2007 14:35:00*1.8189*1.8189*1.81915*1.8176
04/20/2007 14:40:00*1.8189*1.8188*1.819*1.8177
04/20/2007 14:45:00*1.8187*1.8188*1.81895*1.8176
04/20/2007 14:50:00*1.8187*1.8187*1.8191*1.81865
04/20/2007 14:55:00*1.8185*1.8183*1.8187*1.8176
04/20/2007 15:00:00*1.81845*1.8185*1.81855*1.8178
04/20/2007 15:05:00*1.8185*1.8184*1.8191*1.8182
04/20/2007 15:10:00*1.8187*1.81875*1.8188*1.8181
04/20/2007 15:15:00*1.8175*1.8185*1.819*1.8175
04/20/2007 15:20:00*1.8187*1.8178*1.8187*1.8177
04/20/2007 15:25:00*1.81775*1.81755*1.8181*1.8166
04/20/2007 15:30:00*1.81775*1.8178*1.8182*1.81755
04/20/2007 15:35:00*1.81785*1.81735*1.8179*1.817
04/20/2007 15:40:00*1.8171*1.81725*1.81745*1.817
04/20/2007 15:45:00*1.81705*1.81745*1.81755*1.8158
04/20/2007 15:50:00*1.8171*1.81775*1.81795*1.8171
04/20/2007 15:55:00*1.8164*1.8177*1.8178*1.8164
04/20/2007 16:00:00*1.8175*1.817*1.8177*1.8168
04/20/2007 16:05:00*1.8169*1.8174*1.8174*1.8164
04/20/2007 16:10:00*1.8174*1.8174*1.8174*1.8172
04/20/2007 16:15:00*1.816*1.8175*1.8178*1.816
04/20/2007 16:20:00*1.8173*1.8177*1.8179*1.8173
04/20/2007 16:25:00*1.8167*1.8187*1.819*1.8167
04/20/2007 16:30:00*1.8192*1.8175*1.8192*1.8175
04/20/2007 16:35:00*1.8177*1.8168*1.8183*1.8167
04/20/2007 16:40:00*1.8168*1.8178*1.818*1.8167
04/20/2007 16:45:00*1.8177*1.8175*1.8182*1.8166
04/20/2007 16:50:00*1.8177*1.8181*1.8184*1.8172
04/20/2007 16:55:00*1.818*1.8176*1.8183*1.817
04/20/2007 17:00:00*1.8173*1.8173*1.8176*1.8169
