04/18/2007 17:05:00*1.8187*1.81815*1.8193*1.818
04/18/2007 17:10:00*1.81835*1.81895*1.8192*1.81815
04/18/2007 17:15:00*1.819*1.81955*1.8196*1.8189
04/18/2007 17:20:00*1.8194*1.81945*1.81975*1.8189
04/18/2007 17:25:00*1.8194*1.8197*1.8199*1.8181
04/18/2007 17:30:00*1.8193*1.8196*1.81995*1.8193
04/18/2007 17:35:00*1.8195*1.81925*1.82005*1.819
04/18/2007 17:40:00*1.81965*1.81985*1.81985*1.8191
04/18/2007 17:45:00*1.81945*1.82*1.82035*1.8186
04/18/2007 17:50:00*1.82*1.8197*1.82015*1.8193
04/18/2007 17:55:00*1.81955*1.81985*1.82035*1.818
04/18/2007 18:00:00*1.8202*1.82*1.8204*1.8196
04/18/2007 18:05:00*1.8197*1.82025*1.82025*1.819
04/18/2007 18:10:00*1.82025*1.8202*1.8205*1.81995
04/18/2007 18:15:00*1.8189*1.8201*1.82045*1.8189
04/18/2007 18:20:00*1.8203*1.8198*1.8205*1.81955
04/18/2007 18:25:00*1.82*1.8205*1.8206*1.8189
04/18/2007 18:30:00*1.82045*1.82*1.82065*1.82
04/18/2007 18:35:00*1.8196*1.82*1.8208*1.8196
04/18/2007 18:40:00*1.82055*1.82045*1.82085*1.82
04/18/2007 18:45:00*1.8191*1.82085*1.821*1.8191
04/18/2007 18:50:00*1.8208*1.8207*1.82085*1.8198
04/18/2007 18:55:00*1.8193*1.8204*1.8207*1.8193
04/18/2007 19:00:00*1.8204*1.8205*1.8207*1.8204
04/18/2007 19:05:00*1.8206*1.82135*1.82165*1.8205
04/18/2007 19:10:00*1.8213*1.8232*1.8252*1.8209
04/18/2007 19:15:00*1.8231*1.82335*1.8236*1.8218
04/18/2007 19:20:00*1.8234*1.8228*1.8237*1.8225
04/18/2007 19:25:00*1.8227*1.8225*1.8232*1.82235
04/18/2007 19:30:00*1.8227*1.8226*1.823*1.8221
04/18/2007 19:35:00*1.8229*1.8232*1.82365*1.8225
04/18/2007 19:40:00*1.8234*1.82375*1.8241*1.8232
04/18/2007 19:45:00*1.8236*1.82245*1.8239*1.8223
04/18/2007 19:50:00*1.8228*1.82285*1.8231*1.8221
04/18/2007 19:55:00*1.8229*1.8234*1.8241*1.8225
04/18/2007 20:00:00*1.8236*1.82295*1.824*1.82285
04/18/2007 20:05:00*1.8231*1.82325*1.82405*1.8223
04/18/2007 20:10:00*1.82335*1.82495*1.8253*1.8222
04/18/2007 20:15:00*1.8241*1.8276*1.8284*1.8239
04/18/2007 20:20:00*1.8277*1.82955*1.83125*1.8267
04/18/2007 20:25:00*1.8291*1.83065*1.83095*1.8277
04/18/2007 20:30:00*1.8306*1.8306*1.8313*1.82795
04/18/2007 20:35:00*1.8308*1.8301*1.83145*1.8295
04/18/2007 20:40:00*1.8304*1.83035*1.8312*1.829
04/18/2007 20:45:00*1.8303*1.8301*1.8309*1.8288
04/18/2007 20:50:00*1.83025*1.8311*1.8314*1.8293
04/18/2007 20:55:00*1.8308*1.8319*1.8319*1.8297
04/18/2007 21:00:00*1.83185*1.83125*1.8319*1.82955
04/18/2007 21:05:00*1.8309*1.8312*1.8317*1.8297
04/18/2007 21:10:00*1.83105*1.8301*1.8313*1.8292
04/18/2007 21:15:00*1.8303*1.8299*1.8305*1.8287
04/18/2007 21:20:00*1.8296*1.8304*1.83075*1.8291
04/18/2007 21:25:00*1.8302*1.8302*1.8306*1.8294
04/18/2007 21:30:00*1.8302*1.8276*1.83095*1.8268
04/18/2007 21:35:00*1.82785*1.8287*1.8292*1.8267
04/18/2007 21:40:00*1.8286*1.8281*1.8293*1.8272
04/18/2007 21:45:00*1.8282*1.8281*1.8285*1.8266
04/18/2007 21:50:00*1.82805*1.82785*1.8281*1.8261
04/18/2007 21:55:00*1.82735*1.8267*1.82785*1.8255
04/18/2007 22:00:00*1.8268*1.8265*1.8277*1.826
04/18/2007 22:05:00*1.8271*1.8273*1.8275*1.8257
04/18/2007 22:10:00*1.8273*1.8272*1.8287*1.8262
04/18/2007 22:15:00*1.82855*1.8279*1.829*1.8247
04/18/2007 22:20:00*1.8287*1.8288*1.8293*1.8267
04/18/2007 22:25:00*1.8286*1.8294*1.8297*1.8274
04/18/2007 22:30:00*1.82955*1.82885*1.82975*1.8274
04/18/2007 22:35:00*1.829*1.8296*1.8303*1.8275
04/18/2007 22:40:00*1.8298*1.83245*1.8327*1.829
04/18/2007 22:45:00*1.8326*1.8315*1.83265*1.8304
04/18/2007 22:50:00*1.8316*1.8297*1.8324*1.8292
04/18/2007 22:55:00*1.8308*1.8325*1.8325*1.8289
04/18/2007 23:00:00*1.8322*1.83285*1.8334*1.8313
04/18/2007 23:05:00*1.8329*1.8357*1.8366*1.8317
04/18/2007 23:10:00*1.8365*1.835*1.8375*1.8342
04/18/2007 23:15:00*1.8347*1.83575*1.8358*1.8339
04/18/2007 23:20:00*1.8362*1.837*1.83715*1.8354
04/18/2007 23:25:00*1.8365*1.8364*1.83705*1.8354
04/18/2007 23:30:00*1.8356*1.8367*1.8367*1.83415
04/18/2007 23:35:00*1.8358*1.8362*1.83675*1.8346
04/18/2007 23:40:00*1.8353*1.83755*1.8382*1.835
04/18/2007 23:45:00*1.8373*1.83835*1.83885*1.8363
04/18/2007 23:50:00*1.8383*1.83725*1.8385*1.8364
04/18/2007 23:55:00*1.8362*1.8379*1.8385*1.8362
04/19/2007 00:00:00*1.8376*1.8371*1.8384*1.8367
04/19/2007 00:05:00*1.8371*1.8374*1.83785*1.8362
04/19/2007 00:10:00*1.8376*1.8377*1.8383*1.8357
04/19/2007 00:15:00*1.8375*1.83655*1.8378*1.8361
04/19/2007 00:20:00*1.8367*1.83725*1.8373*1.8355
04/19/2007 00:25:00*1.8371*1.8371*1.8375*1.8356
04/19/2007 00:30:00*1.837*1.8372*1.8374*1.8355
04/19/2007 00:35:00*1.8375*1.8368*1.8379*1.8356
04/19/2007 00:40:00*1.8359*1.8349*1.8372*1.8349
04/19/2007 00:45:00*1.836*1.83555*1.8363*1.8341
04/19/2007 00:50:00*1.83535*1.83575*1.8359*1.834
04/19/2007 00:55:00*1.83565*1.83615*1.83635*1.8343
04/19/2007 01:00:00*1.8361*1.83615*1.8367*1.8351
04/19/2007 01:05:00*1.8362*1.8369*1.8372*1.8347
04/19/2007 01:10:00*1.8374*1.836*1.8374*1.8349
04/19/2007 01:15:00*1.8361*1.8363*1.8363*1.8351
04/19/2007 01:20:00*1.8357*1.8358*1.83645*1.8346
04/19/2007 01:25:00*1.83535*1.8343*1.8364*1.8336
04/19/2007 01:30:00*1.83405*1.8336*1.8345*1.8331
04/19/2007 01:35:00*1.834*1.833*1.83455*1.8323
04/19/2007 01:40:00*1.83345*1.8338*1.8352*1.8317
04/19/2007 01:45:00*1.8337*1.8355*1.8366*1.8329
04/19/2007 01:50:00*1.83535*1.836*1.8363*1.8341
04/19/2007 01:55:00*1.8362*1.83555*1.8364*1.8343
04/19/2007 02:00:00*1.83575*1.8373*1.8383*1.8346
04/19/2007 02:05:00*1.8374*1.8384*1.8391*1.8368
04/19/2007 02:10:00*1.8383*1.8377*1.8394*1.8364
04/19/2007 02:15:00*1.8376*1.8387*1.83915*1.8371
04/19/2007 02:20:00*1.8385*1.8386*1.8396*1.8375
04/19/2007 02:25:00*1.8387*1.83915*1.8398*1.8375
04/19/2007 02:30:00*1.8392*1.83885*1.83925*1.8361
04/19/2007 02:35:00*1.83865*1.83835*1.83935*1.8372
04/19/2007 02:40:00*1.8381*1.83825*1.83905*1.8364
04/19/2007 02:45:00*1.8387*1.84*1.84345*1.83825
04/19/2007 02:50:00*1.8401*1.8398*1.8416*1.8389
04/19/2007 02:55:00*1.8404*1.8397*1.84075*1.8391
04/19/2007 03:00:00*1.83955*1.8373*1.8403*1.8368
04/19/2007 03:05:00*1.83745*1.835*1.838*1.832
04/19/2007 03:10:00*1.835*1.8374*1.83825*1.8331
04/19/2007 03:15:00*1.8375*1.8365*1.8378*1.8361
04/19/2007 03:20:00*1.8365*1.8352*1.8366*1.835
04/19/2007 03:25:00*1.8356*1.8362*1.83695*1.8341
04/19/2007 03:30:00*1.8355*1.8343*1.837*1.8338
04/19/2007 03:35:00*1.8341*1.8357*1.83645*1.8335
04/19/2007 03:40:00*1.8352*1.83655*1.83745*1.835
04/19/2007 03:45:00*1.8366*1.8378*1.8379*1.8363
04/19/2007 03:50:00*1.83795*1.8394*1.8395*1.8368
04/19/2007 03:55:00*1.83965*1.83815*1.8403*1.83745
04/19/2007 04:00:00*1.83795*1.8376*1.83865*1.8368
04/19/2007 04:05:00*1.8378*1.83815*1.83855*1.8366
04/19/2007 04:10:00*1.8381*1.83865*1.83985*1.837
04/19/2007 04:15:00*1.83885*1.8399*1.8402*1.8377
04/19/2007 04:20:00*1.8399*1.8414*1.8419*1.8389
04/19/2007 04:25:00*1.8411*1.8413*1.84175*1.8402
04/19/2007 04:30:00*1.8414*1.8408*1.8414*1.83825
04/19/2007 04:35:00*1.8402*1.84035*1.8408*1.8386
04/19/2007 04:40:00*1.8403*1.8396*1.8407*1.8384
04/19/2007 04:45:00*1.8397*1.83985*1.8404*1.8385
04/19/2007 04:50:00*1.8399*1.839*1.84035*1.8387
04/19/2007 04:55:00*1.839*1.83805*1.8405*1.83715
04/19/2007 05:00:00*1.83815*1.8379*1.83875*1.8367
04/19/2007 05:05:00*1.8379*1.8376*1.83845*1.8364
04/19/2007 05:10:00*1.8376*1.83655*1.8382*1.83615
04/19/2007 05:15:00*1.8367*1.8373*1.83855*1.8362
04/19/2007 05:20:00*1.8376*1.836*1.8384*1.8352
04/19/2007 05:25:00*1.836*1.8359*1.83635*1.8347
04/19/2007 05:30:00*1.8363*1.8332*1.8365*1.8332
04/19/2007 05:35:00*1.8332*1.8336*1.8348*1.8326
04/19/2007 05:40:00*1.8338*1.8337*1.83525*1.8326
04/19/2007 05:45:00*1.8338*1.8349*1.8354*1.8327
04/19/2007 05:50:00*1.8348*1.8355*1.836*1.8336
04/19/2007 05:55:00*1.8352*1.8349*1.83585*1.8339
04/19/2007 06:00:00*1.8341*1.8344*1.8356*1.8341
04/19/2007 06:05:00*1.83465*1.834*1.8348*1.8328
04/19/2007 06:10:00*1.8341*1.8329*1.8344*1.8326
04/19/2007 06:15:00*1.83385*1.8348*1.8352*1.8329
04/19/2007 06:20:00*1.8336*1.8348*1.8351*1.8335
04/19/2007 06:25:00*1.83465*1.8341*1.8352*1.8332
04/19/2007 06:30:00*1.8343*1.8339*1.83515*1.8326
04/19/2007 06:35:00*1.8341*1.8343*1.8351*1.8333
04/19/2007 06:40:00*1.8342*1.8343*1.8346*1.8334
04/19/2007 06:45:00*1.8341*1.83465*1.83465*1.8335
04/19/2007 06:50:00*1.8339*1.834*1.83465*1.833
04/19/2007 06:55:00*1.8339*1.8339*1.8341*1.8327
04/19/2007 07:00:00*1.83405*1.834*1.83435*1.8332
04/19/2007 07:05:00*1.8341*1.83405*1.83505*1.8334
04/19/2007 07:10:00*1.8341*1.8338*1.83455*1.8329
04/19/2007 07:15:00*1.8339*1.8344*1.8345*1.8328
04/19/2007 07:20:00*1.8342*1.835*1.8352*1.833
04/19/2007 07:25:00*1.83495*1.8356*1.8358*1.8342
04/19/2007 07:30:00*1.8354*1.8358*1.83665*1.8343
04/19/2007 07:35:00*1.8359*1.8363*1.8373*1.8345
04/19/2007 07:40:00*1.83635*1.8379*1.8398*1.8355
04/19/2007 07:45:00*1.8378*1.8377*1.8388*1.8367
04/19/2007 07:50:00*1.83775*1.8373*1.8383*1.8365
04/19/2007 07:55:00*1.8373*1.8365*1.8378*1.836
04/19/2007 08:00:00*1.8364*1.8357*1.83675*1.8351
04/19/2007 08:05:00*1.8355*1.8367*1.83695*1.8345
04/19/2007 08:10:00*1.8369*1.8377*1.83805*1.8358
04/19/2007 08:15:00*1.8379*1.8366*1.8381*1.8354
04/19/2007 08:20:00*1.8367*1.8347*1.8369*1.8336
04/19/2007 08:25:00*1.8345*1.83445*1.8352*1.8332
04/19/2007 08:30:00*1.8343*1.83395*1.8346*1.833
04/19/2007 08:35:00*1.83395*1.8345*1.83555*1.8334
04/19/2007 08:40:00*1.8345*1.8345*1.83575*1.8336
04/19/2007 08:45:00*1.8345*1.83125*1.8345*1.83
04/19/2007 08:50:00*1.8308*1.8313*1.8326*1.83
04/19/2007 08:55:00*1.8314*1.8307*1.83225*1.8306
04/19/2007 09:00:00*1.8314*1.83005*1.8319*1.8288
04/19/2007 09:05:00*1.8301*1.83055*1.83075*1.8284
04/19/2007 09:10:00*1.8307*1.8291*1.83105*1.8289
04/19/2007 09:15:00*1.8289*1.82805*1.8296*1.8261
04/19/2007 09:20:00*1.8284*1.82985*1.83005*1.8279
04/19/2007 09:25:00*1.8298*1.8285*1.82985*1.828
04/19/2007 09:30:00*1.8289*1.8276*1.8291*1.8265
04/19/2007 09:35:00*1.8278*1.8284*1.82925*1.8271
04/19/2007 09:40:00*1.82825*1.829*1.8297*1.82765
04/19/2007 09:45:00*1.82885*1.8285*1.82995*1.82845
04/19/2007 09:50:00*1.829*1.8277*1.8292*1.8268
04/19/2007 09:55:00*1.8275*1.8253*1.8277*1.8248
04/19/2007 10:00:00*1.825*1.8245*1.8257*1.8227
04/19/2007 10:05:00*1.8244*1.8253*1.8261*1.8235
04/19/2007 10:10:00*1.8255*1.8254*1.82605*1.8238
04/19/2007 10:15:00*1.8247*1.82625*1.8271*1.8247
04/19/2007 10:20:00*1.8262*1.8269*1.82715*1.8252
04/19/2007 10:25:00*1.82695*1.8263*1.827*1.825
04/19/2007 10:30:00*1.8255*1.8253*1.82705*1.8251
04/19/2007 10:35:00*1.8254*1.8271*1.8272*1.825
04/19/2007 10:40:00*1.8268*1.8269*1.82725*1.825
04/19/2007 10:45:00*1.82665*1.8272*1.8272*1.8258
04/19/2007 10:50:00*1.8263*1.8271*1.8274*1.8261
04/19/2007 10:55:00*1.82725*1.8267*1.8281*1.8258
04/19/2007 11:00:00*1.8264*1.82745*1.8281*1.8261
04/19/2007 11:05:00*1.8274*1.8305*1.8305*1.8268
04/19/2007 11:10:00*1.8304*1.82935*1.83095*1.8284
04/19/2007 11:15:00*1.8295*1.8296*1.8301*1.828
04/19/2007 11:20:00*1.8304*1.82965*1.8304*1.8288
04/19/2007 11:25:00*1.8296*1.82955*1.8303*1.8287
04/19/2007 11:30:00*1.8297*1.82915*1.8301*1.8278
04/19/2007 11:35:00*1.82905*1.8305*1.8309*1.8288
04/19/2007 11:40:00*1.83*1.8302*1.8308*1.8295
04/19/2007 11:45:00*1.8299*1.829*1.83075*1.8281
04/19/2007 11:50:00*1.8289*1.8291*1.83025*1.828
04/19/2007 11:55:00*1.8288*1.8286*1.8295*1.8274
04/19/2007 12:00:00*1.82905*1.82915*1.8299*1.8279
04/19/2007 12:05:00*1.82895*1.82965*1.8306*1.8277
04/19/2007 12:10:00*1.8301*1.82945*1.8306*1.8282
04/19/2007 12:15:00*1.82945*1.82895*1.8296*1.8278
04/19/2007 12:20:00*1.8288*1.8291*1.8296*1.8277
04/19/2007 12:25:00*1.8283*1.8272*1.8294*1.827
04/19/2007 12:30:00*1.8274*1.82725*1.8279*1.826
04/19/2007 12:35:00*1.8273*1.82735*1.82795*1.826
04/19/2007 12:40:00*1.8275*1.8281*1.8284*1.8264
04/19/2007 12:45:00*1.8273*1.8274*1.8285*1.8263
04/19/2007 12:50:00*1.8274*1.8275*1.8278*1.8261
04/19/2007 12:55:00*1.8269*1.8271*1.8278*1.8259
04/19/2007 13:00:00*1.8259*1.8275*1.8284*1.8258
04/19/2007 13:05:00*1.82775*1.82855*1.82905*1.8269
04/19/2007 13:10:00*1.8292*1.82895*1.8292*1.8275
04/19/2007 13:15:00*1.8286*1.829*1.8291*1.8272
04/19/2007 13:20:00*1.8285*1.82835*1.829*1.82825
04/19/2007 13:25:00*1.8286*1.8289*1.8289*1.8276
04/19/2007 13:30:00*1.82865*1.82885*1.8296*1.8278
04/19/2007 13:35:00*1.829*1.8279*1.829*1.82785
04/19/2007 13:40:00*1.8276*1.8281*1.8284*1.8273
04/19/2007 13:45:00*1.8268*1.828*1.8282*1.8268
04/19/2007 13:50:00*1.8282*1.8272*1.8285*1.8272
04/19/2007 13:55:00*1.8279*1.8282*1.8284*1.827
04/19/2007 14:00:00*1.8283*1.828*1.8286*1.8272
04/19/2007 14:05:00*1.8278*1.8277*1.82835*1.8271
04/19/2007 14:10:00*1.8279*1.8281*1.8284*1.827
04/19/2007 14:15:00*1.8276*1.8271*1.8284*1.826
04/19/2007 14:20:00*1.8272*1.82695*1.8274*1.8267
04/19/2007 14:25:00*1.8273*1.8271*1.8274*1.8259
04/19/2007 14:30:00*1.82685*1.8272*1.8283*1.8261
04/19/2007 14:35:00*1.8271*1.8263*1.8272*1.8254
04/19/2007 14:40:00*1.8262*1.8266*1.8267*1.8251
04/19/2007 14:45:00*1.8256*1.826*1.8268*1.8256
04/19/2007 14:50:00*1.8267*1.827*1.82725*1.8259
04/19/2007 14:55:00*1.8269*1.8276*1.8279*1.8258
04/19/2007 15:00:00*1.8276*1.8279*1.828*1.82685
04/19/2007 15:05:00*1.8281*1.82865*1.82865*1.8274
04/19/2007 15:10:00*1.8281*1.82805*1.82865*1.8279
04/19/2007 15:15:00*1.82835*1.82905*1.82935*1.8279
04/19/2007 15:20:00*1.82925*1.8298*1.82995*1.8285
04/19/2007 15:25:00*1.8295*1.82915*1.83*1.8284
04/19/2007 15:30:00*1.829*1.829*1.82935*1.8287
04/19/2007 15:35:00*1.8292*1.8288*1.82935*1.8287
04/19/2007 15:40:00*1.82935*1.82875*1.82935*1.8285
04/19/2007 15:45:00*1.82895*1.8291*1.82995*1.8285
04/19/2007 15:50:00*1.8294*1.8299*1.83065*1.8291
04/19/2007 15:55:00*1.8301*1.83015*1.8308*1.8284
04/19/2007 16:00:00*1.83025*1.8297*1.83025*1.8294
04/19/2007 16:05:00*1.8299*1.8294*1.83035*1.8289
04/19/2007 16:10:00*1.8293*1.8294*1.83035*1.8292
04/19/2007 16:15:00*1.8287*1.8298*1.83045*1.8287
04/19/2007 16:20:00*1.8296*1.83025*1.83025*1.8296
04/19/2007 16:25:00*1.829*1.83075*1.83105*1.829
04/19/2007 16:30:00*1.83075*1.83005*1.83075*1.8295
04/19/2007 16:35:00*1.83005*1.8293*1.83005*1.8293
04/19/2007 16:40:00*1.83005*1.83015*1.831*1.8293
04/19/2007 16:45:00*1.8285*1.8299*1.83015*1.8285
04/19/2007 16:50:00*1.8299*1.8301*1.83025*1.8294
04/19/2007 16:55:00*1.83045*1.8305*1.83085*1.8301
04/19/2007 17:00:00*1.8303*1.83*1.8305*1.82895
