04/17/2007 17:05:00*1.8203*1.81985*1.82075*1.8196
04/17/2007 17:10:00*1.82005*1.8209*1.8209*1.8198
04/17/2007 17:15:00*1.8208*1.8209*1.82225*1.8205
04/17/2007 17:20:00*1.82065*1.82245*1.82265*1.8202
04/17/2007 17:25:00*1.8224*1.8227*1.82295*1.8224
04/17/2007 17:30:00*1.82285*1.8231*1.82315*1.8227
04/17/2007 17:35:00*1.8229*1.8235*1.82395*1.8229
04/17/2007 17:40:00*1.8236*1.82385*1.8239*1.8234
04/17/2007 17:45:00*1.8237*1.82345*1.8245*1.8233
04/17/2007 17:50:00*1.82365*1.82365*1.8239*1.8234
04/17/2007 17:55:00*1.82365*1.82335*1.824*1.82335
04/17/2007 18:00:00*1.8234*1.824*1.824*1.82335
04/17/2007 18:05:00*1.8238*1.8234*1.824*1.82275
04/17/2007 18:10:00*1.823*1.82315*1.8237*1.8229
04/17/2007 18:15:00*1.8217*1.8228*1.8237*1.8217
04/17/2007 18:20:00*1.823*1.82215*1.823*1.822
04/17/2007 18:25:00*1.8219*1.82195*1.82215*1.821
04/17/2007 18:30:00*1.82185*1.8212*1.8221*1.821
04/17/2007 18:35:00*1.8208*1.82195*1.8227*1.8207
04/17/2007 18:40:00*1.82165*1.82205*1.8232*1.8216
04/17/2007 18:45:00*1.8218*1.8219*1.823*1.81955
04/17/2007 18:50:00*1.82295*1.8222*1.82915*1.82155
04/17/2007 18:55:00*1.82125*1.8216*1.8232*1.8206
04/17/2007 19:00:00*1.82145*1.81805*1.8216*1.8147
04/17/2007 19:05:00*1.8178*1.8179*1.81965*1.8169
04/17/2007 19:10:00*1.81865*1.81825*1.8189*1.8172
04/17/2007 19:15:00*1.8182*1.81815*1.8183*1.817
04/17/2007 19:20:00*1.81905*1.81835*1.8193*1.8181
04/17/2007 19:25:00*1.8181*1.8177*1.8186*1.8176
04/17/2007 19:30:00*1.8175*1.8171*1.81795*1.8171
04/17/2007 19:35:00*1.8174*1.8171*1.81745*1.8163
04/17/2007 19:40:00*1.8169*1.817*1.81725*1.8167
04/17/2007 19:45:00*1.8171*1.8162*1.8175*1.8161
04/17/2007 19:50:00*1.8162*1.81625*1.81675*1.8159
04/17/2007 19:55:00*1.81645*1.818*1.81835*1.81625
04/17/2007 20:00:00*1.81835*1.81855*1.8191*1.8177
04/17/2007 20:05:00*1.81865*1.8176*1.81905*1.8176
04/17/2007 20:10:00*1.8187*1.8172*1.8191*1.8168
04/17/2007 20:15:00*1.8181*1.81855*1.81885*1.8171
04/17/2007 20:20:00*1.8173*1.8175*1.81855*1.8162
04/17/2007 20:25:00*1.8182*1.8174*1.8185*1.8168
04/17/2007 20:30:00*1.8167*1.81755*1.81775*1.8162
04/17/2007 20:35:00*1.8164*1.8175*1.8187*1.8164
04/17/2007 20:40:00*1.8178*1.8177*1.8186*1.817
04/17/2007 20:45:00*1.8166*1.81665*1.8184*1.8151
04/17/2007 20:50:00*1.81665*1.8149*1.8171*1.8138
04/17/2007 20:55:00*1.8151*1.81605*1.8162*1.814
04/17/2007 21:00:00*1.8159*1.8152*1.8164*1.8147
04/17/2007 21:05:00*1.815*1.8143*1.81525*1.81305
04/17/2007 21:10:00*1.81435*1.815*1.8153*1.8135
04/17/2007 21:15:00*1.81505*1.8162*1.8165*1.8137
04/17/2007 21:20:00*1.81645*1.8158*1.8165*1.8144
04/17/2007 21:25:00*1.8157*1.8155*1.8165*1.8141
04/17/2007 21:30:00*1.8156*1.8151*1.8158*1.814
04/17/2007 21:35:00*1.8149*1.816*1.81665*1.8138
04/17/2007 21:40:00*1.8159*1.8151*1.81655*1.8141
04/17/2007 21:45:00*1.8151*1.8147*1.81545*1.814
04/17/2007 21:50:00*1.8149*1.814*1.8156*1.8139
04/17/2007 21:55:00*1.8152*1.8152*1.8163*1.814
04/17/2007 22:00:00*1.816*1.8161*1.8166*1.815
04/17/2007 22:05:00*1.8163*1.8163*1.8165*1.8144
04/17/2007 22:10:00*1.81655*1.81615*1.81665*1.8146
04/17/2007 22:15:00*1.8159*1.8166*1.81695*1.8146
04/17/2007 22:20:00*1.8167*1.8172*1.8179*1.81615
04/17/2007 22:25:00*1.816*1.8162*1.8174*1.8146
04/17/2007 22:30:00*1.8163*1.8154*1.8165*1.8148
04/17/2007 22:35:00*1.8154*1.8165*1.8166*1.8143
04/17/2007 22:40:00*1.8164*1.8158*1.8173*1.8155
04/17/2007 22:45:00*1.8157*1.8171*1.8174*1.8154
04/17/2007 22:50:00*1.8161*1.8173*1.8173*1.8151
04/17/2007 22:55:00*1.8171*1.8169*1.8175*1.8155
04/17/2007 23:00:00*1.8172*1.8171*1.8176*1.8155
04/17/2007 23:05:00*1.817*1.817*1.81735*1.8157
04/17/2007 23:10:00*1.8168*1.8163*1.81715*1.8147
04/17/2007 23:15:00*1.8164*1.8161*1.8165*1.8149
04/17/2007 23:20:00*1.8161*1.8158*1.8162*1.8139
04/17/2007 23:25:00*1.8157*1.8154*1.8159*1.8142
04/17/2007 23:30:00*1.8153*1.8154*1.8158*1.8137
04/17/2007 23:35:00*1.8155*1.8142*1.8157*1.8142
04/17/2007 23:40:00*1.8152*1.8157*1.8157*1.8134
04/17/2007 23:45:00*1.8156*1.8162*1.8165*1.8139
04/17/2007 23:50:00*1.8158*1.816*1.8166*1.8146
04/17/2007 23:55:00*1.8154*1.8161*1.8166*1.8146
04/18/2007 00:00:00*1.8155*1.81645*1.8167*1.814
04/18/2007 00:05:00*1.8165*1.8175*1.8179*1.8159
04/18/2007 00:10:00*1.8176*1.81705*1.8179*1.8161
04/18/2007 00:15:00*1.8175*1.81765*1.8177*1.816
04/18/2007 00:20:00*1.8177*1.8179*1.8182*1.8164
04/18/2007 00:25:00*1.8172*1.8181*1.8184*1.8165
04/18/2007 00:30:00*1.818*1.8182*1.8195*1.8167
04/18/2007 00:35:00*1.81895*1.8192*1.8201*1.818
04/18/2007 00:40:00*1.8193*1.81905*1.8198*1.8185
04/18/2007 00:45:00*1.8193*1.8172*1.8193*1.8172
04/18/2007 00:50:00*1.8176*1.817*1.8187*1.817
04/18/2007 00:55:00*1.8182*1.81805*1.8189*1.817
04/18/2007 01:00:00*1.81815*1.8185*1.8189*1.8176
04/18/2007 01:05:00*1.81845*1.8183*1.8191*1.8172
04/18/2007 01:10:00*1.8184*1.81865*1.8197*1.8176
04/18/2007 01:15:00*1.81855*1.8193*1.8195*1.8173
04/18/2007 01:20:00*1.81885*1.8178*1.8196*1.81765
04/18/2007 01:25:00*1.8176*1.81775*1.8194*1.8165
04/18/2007 01:30:00*1.818*1.8179*1.8184*1.8169
04/18/2007 01:35:00*1.81765*1.8175*1.8187*1.8165
04/18/2007 01:40:00*1.81715*1.8171*1.8179*1.8163
04/18/2007 01:45:00*1.8167*1.8174*1.8175*1.8153
04/18/2007 01:50:00*1.81715*1.8162*1.8175*1.8146
04/18/2007 01:55:00*1.8154*1.81565*1.8167*1.8145
04/18/2007 02:00:00*1.8157*1.81445*1.81655*1.8139
04/18/2007 02:05:00*1.8149*1.8133*1.8153*1.8129
04/18/2007 02:10:00*1.81345*1.8149*1.81565*1.8128
04/18/2007 02:15:00*1.8152*1.8145*1.8163*1.8144
04/18/2007 02:20:00*1.8145*1.8147*1.81585*1.8138
04/18/2007 02:25:00*1.8149*1.81525*1.81555*1.8137
04/18/2007 02:30:00*1.8143*1.81475*1.8157*1.8132
04/18/2007 02:35:00*1.81435*1.81585*1.81585*1.8138
04/18/2007 02:40:00*1.8151*1.8157*1.8163*1.8145
04/18/2007 02:45:00*1.8158*1.8167*1.81695*1.8142
04/18/2007 02:50:00*1.8167*1.8183*1.8183*1.8163
04/18/2007 02:55:00*1.818*1.8188*1.8202*1.817
04/18/2007 03:00:00*1.8188*1.8192*1.8197*1.8178
04/18/2007 03:05:00*1.8194*1.8186*1.82*1.8181
04/18/2007 03:10:00*1.8189*1.81895*1.8196*1.8174
04/18/2007 03:15:00*1.8185*1.8195*1.8196*1.8176
04/18/2007 03:20:00*1.8196*1.81925*1.8196*1.8184
04/18/2007 03:25:00*1.8194*1.819*1.82025*1.8183
04/18/2007 03:30:00*1.81895*1.8195*1.8198*1.818
04/18/2007 03:35:00*1.8193*1.8195*1.82*1.8185
04/18/2007 03:40:00*1.818*1.8192*1.8197*1.818
04/18/2007 03:45:00*1.8194*1.81885*1.8195*1.8179
04/18/2007 03:50:00*1.8188*1.8187*1.8196*1.8175
04/18/2007 03:55:00*1.81865*1.819*1.8196*1.8184
04/18/2007 04:00:00*1.81925*1.8195*1.82005*1.8179
04/18/2007 04:05:00*1.8198*1.82*1.82035*1.8188
04/18/2007 04:10:00*1.8201*1.82015*1.8204*1.8186
04/18/2007 04:15:00*1.8202*1.8203*1.82065*1.819
04/18/2007 04:20:00*1.8203*1.8204*1.82045*1.8186
04/18/2007 04:25:00*1.8197*1.81935*1.8204*1.8182
04/18/2007 04:30:00*1.8193*1.8194*1.8201*1.8184
04/18/2007 04:35:00*1.8192*1.81925*1.82065*1.8182
04/18/2007 04:40:00*1.8187*1.81835*1.8196*1.8175
04/18/2007 04:45:00*1.8183*1.8193*1.8194*1.8176
04/18/2007 04:50:00*1.8193*1.8202*1.8204*1.8183
04/18/2007 04:55:00*1.8202*1.8231*1.82405*1.8195
04/18/2007 05:00:00*1.8232*1.8255*1.8255*1.8227
04/18/2007 05:05:00*1.8249*1.8251*1.8262*1.8234
04/18/2007 05:10:00*1.82575*1.8234*1.82575*1.8229
04/18/2007 05:15:00*1.8235*1.8223*1.8244*1.822
04/18/2007 05:20:00*1.8232*1.8229*1.8236*1.8219
04/18/2007 05:25:00*1.8232*1.8238*1.8239*1.8223
04/18/2007 05:30:00*1.8233*1.8237*1.8245*1.8225
04/18/2007 05:35:00*1.8237*1.82415*1.8246*1.82315
04/18/2007 05:40:00*1.8241*1.8246*1.82515*1.8236
04/18/2007 05:45:00*1.8247*1.82445*1.82495*1.8241
04/18/2007 05:50:00*1.824*1.8225*1.8245*1.821
04/18/2007 05:55:00*1.8241*1.8233*1.82435*1.8207
04/18/2007 06:00:00*1.8239*1.82355*1.8244*1.8217
04/18/2007 06:05:00*1.8234*1.82375*1.8245*1.8217
04/18/2007 06:10:00*1.8241*1.8241*1.82435*1.8227
04/18/2007 06:15:00*1.8231*1.8247*1.82545*1.8226
04/18/2007 06:20:00*1.825*1.82465*1.8265*1.824
04/18/2007 06:25:00*1.824*1.8261*1.8261*1.824
04/18/2007 06:30:00*1.826*1.82505*1.8265*1.8237
04/18/2007 06:35:00*1.825*1.82415*1.82505*1.8228
04/18/2007 06:40:00*1.824*1.8233*1.82435*1.8227
04/18/2007 06:45:00*1.8233*1.82315*1.8245*1.8216
04/18/2007 06:50:00*1.8231*1.822*1.8243*1.8215
04/18/2007 06:55:00*1.8219*1.8222*1.8227*1.8208
04/18/2007 07:00:00*1.8224*1.8224*1.823*1.8208
04/18/2007 07:05:00*1.8225*1.82175*1.82285*1.8209
04/18/2007 07:10:00*1.8219*1.82225*1.8228*1.821
04/18/2007 07:15:00*1.8208*1.8214*1.8235*1.8208
04/18/2007 07:20:00*1.82255*1.82215*1.823*1.8208
04/18/2007 07:25:00*1.8217*1.82235*1.82245*1.8204
04/18/2007 07:30:00*1.8222*1.82285*1.82305*1.8212
04/18/2007 07:35:00*1.8228*1.82255*1.8231*1.8214
04/18/2007 07:40:00*1.8221*1.82325*1.82325*1.8213
04/18/2007 07:45:00*1.8233*1.82405*1.8246*1.8223
04/18/2007 07:50:00*1.8233*1.8246*1.8249*1.8233
04/18/2007 07:55:00*1.8247*1.8276*1.8282*1.8241
04/18/2007 08:00:00*1.82765*1.8289*1.8306*1.8269
04/18/2007 08:05:00*1.8286*1.8297*1.8312*1.8264
04/18/2007 08:10:00*1.82995*1.8306*1.8319*1.829
04/18/2007 08:15:00*1.8301*1.8344*1.8356*1.8301
04/18/2007 08:20:00*1.8344*1.8356*1.8359*1.8331
04/18/2007 08:25:00*1.83535*1.83435*1.8356*1.8335
04/18/2007 08:30:00*1.83435*1.8347*1.8367*1.8337
04/18/2007 08:35:00*1.83485*1.8367*1.8371*1.8338
04/18/2007 08:40:00*1.8365*1.8364*1.83695*1.8353
04/18/2007 08:45:00*1.83695*1.83415*1.83695*1.832
04/18/2007 08:50:00*1.8335*1.83585*1.83585*1.8335
04/18/2007 08:55:00*1.8356*1.8343*1.8361*1.8328
04/18/2007 09:00:00*1.8344*1.8354*1.83595*1.8337
04/18/2007 09:05:00*1.8355*1.8352*1.83595*1.8342
04/18/2007 09:10:00*1.83525*1.8341*1.8353*1.8339
04/18/2007 09:15:00*1.83415*1.8339*1.83475*1.8327
04/18/2007 09:20:00*1.83395*1.8342*1.8354*1.8327
04/18/2007 09:25:00*1.8344*1.8318*1.83455*1.83175
04/18/2007 09:30:00*1.8327*1.8314*1.8327*1.8294
04/18/2007 09:35:00*1.83155*1.83145*1.8322*1.83
04/18/2007 09:40:00*1.8315*1.83245*1.8331*1.8309
04/18/2007 09:45:00*1.8321*1.8315*1.83285*1.8309
04/18/2007 09:50:00*1.8316*1.8314*1.8323*1.8301
04/18/2007 09:55:00*1.8314*1.8322*1.83245*1.8304
04/18/2007 10:00:00*1.83225*1.833*1.8342*1.831
04/18/2007 10:05:00*1.833*1.8337*1.8344*1.8328
04/18/2007 10:10:00*1.83355*1.83325*1.8344*1.8328
04/18/2007 10:15:00*1.83335*1.8338*1.8343*1.8324
04/18/2007 10:20:00*1.8333*1.8334*1.8346*1.8331
04/18/2007 10:25:00*1.8325*1.83305*1.8341*1.8317
04/18/2007 10:30:00*1.8331*1.8312*1.8336*1.82995
04/18/2007 10:35:00*1.8312*1.8316*1.83285*1.83
04/18/2007 10:40:00*1.8314*1.83105*1.8317*1.8302
04/18/2007 10:45:00*1.8302*1.8294*1.8312*1.82845
04/18/2007 10:50:00*1.8286*1.8288*1.8306*1.8272
04/18/2007 10:55:00*1.82855*1.8295*1.8307*1.8277
04/18/2007 11:00:00*1.8295*1.8297*1.83035*1.8282
04/18/2007 11:05:00*1.8297*1.8292*1.83035*1.8282
04/18/2007 11:10:00*1.8293*1.8282*1.82985*1.8282
04/18/2007 11:15:00*1.8283*1.82765*1.82995*1.827
04/18/2007 11:20:00*1.8274*1.82695*1.8298*1.8253
04/18/2007 11:25:00*1.8268*1.8269*1.8274*1.8258
04/18/2007 11:30:00*1.8268*1.8273*1.8276*1.8256
04/18/2007 11:35:00*1.8266*1.8269*1.8275*1.8256
04/18/2007 11:40:00*1.8268*1.8277*1.82815*1.8259
04/18/2007 11:45:00*1.8276*1.8273*1.82825*1.8262
04/18/2007 11:50:00*1.827*1.8275*1.8281*1.8263
04/18/2007 11:55:00*1.8272*1.8264*1.82815*1.8263
04/18/2007 12:00:00*1.8275*1.8258*1.8275*1.8256
04/18/2007 12:05:00*1.82655*1.8266*1.8275*1.8258
04/18/2007 12:10:00*1.827*1.8263*1.8274*1.8262
04/18/2007 12:15:00*1.82655*1.8261*1.8284*1.8255
04/18/2007 12:20:00*1.8269*1.8269*1.8274*1.8258
04/18/2007 12:25:00*1.8266*1.8257*1.8269*1.8251
04/18/2007 12:30:00*1.8268*1.827*1.827*1.8257
04/18/2007 12:35:00*1.8265*1.8258*1.827*1.8252
04/18/2007 12:40:00*1.8254*1.8261*1.8264*1.8245
04/18/2007 12:45:00*1.8259*1.8258*1.8266*1.8245
04/18/2007 12:50:00*1.8253*1.8255*1.8262*1.8249
04/18/2007 12:55:00*1.8257*1.8257*1.8262*1.8245
04/18/2007 13:00:00*1.8258*1.8255*1.8259*1.8244
04/18/2007 13:05:00*1.8254*1.8253*1.8259*1.8241
04/18/2007 13:10:00*1.82515*1.8237*1.8254*1.8234
04/18/2007 13:15:00*1.82395*1.8241*1.8248*1.8231
04/18/2007 13:20:00*1.8239*1.8239*1.8245*1.8225
04/18/2007 13:25:00*1.824*1.8231*1.8241*1.8226
04/18/2007 13:30:00*1.82295*1.8223*1.82315*1.8219
04/18/2007 13:35:00*1.8225*1.82295*1.8231*1.8212
04/18/2007 13:40:00*1.82285*1.8226*1.82315*1.8219
04/18/2007 13:45:00*1.8215*1.823*1.82315*1.8215
04/18/2007 13:50:00*1.8232*1.823*1.8238*1.8228
04/18/2007 13:55:00*1.8231*1.8235*1.8235*1.822
04/18/2007 14:00:00*1.8233*1.8231*1.8237*1.823
04/18/2007 14:05:00*1.8233*1.8236*1.8239*1.8228
04/18/2007 14:10:00*1.8235*1.8233*1.8238*1.8227
04/18/2007 14:15:00*1.8223*1.8228*1.824*1.8222
04/18/2007 14:20:00*1.82325*1.8228*1.82325*1.8216
04/18/2007 14:25:00*1.8227*1.8227*1.823*1.8219
04/18/2007 14:30:00*1.8225*1.8225*1.82285*1.8212
04/18/2007 14:35:00*1.8225*1.8227*1.8229*1.822
04/18/2007 14:40:00*1.8225*1.8226*1.8229*1.8215
04/18/2007 14:45:00*1.8216*1.8232*1.8235*1.8216
04/18/2007 14:50:00*1.8233*1.823*1.8234*1.8225
04/18/2007 14:55:00*1.823*1.8231*1.8234*1.8219
04/18/2007 15:00:00*1.82295*1.8221*1.8231*1.8212
04/18/2007 15:05:00*1.82215*1.82315*1.82335*1.822
04/18/2007 15:10:00*1.823*1.823*1.82355*1.8221
04/18/2007 15:15:00*1.8227*1.8226*1.82375*1.8226
04/18/2007 15:20:00*1.8228*1.823*1.82325*1.8224
04/18/2007 15:25:00*1.823*1.822*1.82305*1.8218
04/18/2007 15:30:00*1.82215*1.8216*1.82285*1.8206
04/18/2007 15:35:00*1.8216*1.8221*1.82255*1.8214
04/18/2007 15:40:00*1.8219*1.82165*1.82265*1.8207
04/18/2007 15:45:00*1.8213*1.8212*1.82215*1.821
04/18/2007 15:50:00*1.8213*1.8179*1.82165*1.8176
04/18/2007 15:55:00*1.8181*1.81875*1.81985*1.8158
04/18/2007 16:00:00*1.8181*1.81955*1.81975*1.8175
04/18/2007 16:05:00*1.8193*1.8187*1.81965*1.8185
04/18/2007 16:10:00*1.8188*1.8194*1.81985*1.8186
04/18/2007 16:15:00*1.82005*1.8197*1.8206*1.8182
04/18/2007 16:20:00*1.81985*1.81895*1.82025*1.8185
04/18/2007 16:25:00*1.81875*1.81895*1.81985*1.8185
04/18/2007 16:30:00*1.81875*1.81885*1.81955*1.8177
04/18/2007 16:35:00*1.81865*1.82015*1.82045*1.818
04/18/2007 16:40:00*1.82005*1.8193*1.82055*1.8193
04/18/2007 16:45:00*1.8194*1.8196*1.82005*1.819
04/18/2007 16:50:00*1.8196*1.81965*1.82065*1.8194
04/18/2007 16:55:00*1.8197*1.8202*1.8202*1.8188
04/18/2007 17:00:00*1.81995*1.81885*1.8202*1.8184
