04/16/2007 17:05:00*1.8289*1.82955*1.82995*1.8269
04/16/2007 17:10:00*1.8291*1.82945*1.83015*1.8282
04/16/2007 17:15:00*1.8273*1.8295*1.8302*1.8273
04/16/2007 17:20:00*1.8297*1.82935*1.831*1.8285
04/16/2007 17:25:00*1.82915*1.8292*1.82935*1.8272
04/16/2007 17:30:00*1.8292*1.82955*1.82985*1.8291
04/16/2007 17:35:00*1.8304*1.8299*1.8304*1.8291
04/16/2007 17:40:00*1.8298*1.83045*1.83045*1.8281
04/16/2007 17:45:00*1.8297*1.8304*1.83045*1.8285
04/16/2007 17:50:00*1.8302*1.83025*1.8307*1.83
04/16/2007 17:55:00*1.8302*1.83045*1.83045*1.8281
04/16/2007 18:00:00*1.8301*1.82915*1.83055*1.829
04/16/2007 18:05:00*1.82915*1.82935*1.8296*1.82915
04/16/2007 18:10:00*1.82935*1.82935*1.83005*1.8276
04/16/2007 18:15:00*1.8283*1.8305*1.8307*1.8283
04/16/2007 18:20:00*1.83045*1.83045*1.831*1.8302
04/16/2007 18:25:00*1.83045*1.8306*1.8313*1.83
04/16/2007 18:30:00*1.8308*1.8306*1.831*1.8306
04/16/2007 18:35:00*1.8307*1.831*1.8311*1.8292
04/16/2007 18:40:00*1.8308*1.8308*1.831*1.8305
04/16/2007 18:45:00*1.8307*1.83035*1.8308*1.8293
04/16/2007 18:50:00*1.8297*1.83035*1.83035*1.8285
04/16/2007 18:55:00*1.8302*1.83*1.83045*1.8289
04/16/2007 19:00:00*1.8298*1.831*1.83155*1.8298
04/16/2007 19:05:00*1.8309*1.8308*1.8313*1.8289
04/16/2007 19:10:00*1.83085*1.8308*1.8311*1.8295
04/16/2007 19:15:00*1.831*1.83115*1.83125*1.8307
04/16/2007 19:20:00*1.8311*1.8313*1.83135*1.8302
04/16/2007 19:25:00*1.8314*1.8312*1.8314*1.8308
04/16/2007 19:30:00*1.8311*1.8306*1.8312*1.8305
04/16/2007 19:35:00*1.8306*1.83075*1.83105*1.83045
04/16/2007 19:40:00*1.8303*1.8303*1.83075*1.8293
04/16/2007 19:45:00*1.8302*1.83025*1.8305*1.8288
04/16/2007 19:50:00*1.83005*1.8299*1.83025*1.8297
04/16/2007 19:55:00*1.8302*1.83135*1.8316*1.8299
04/16/2007 20:00:00*1.8311*1.8303*1.83135*1.8301
04/16/2007 20:05:00*1.83085*1.83065*1.83085*1.829
04/16/2007 20:10:00*1.83085*1.831*1.831*1.8292
04/16/2007 20:15:00*1.8311*1.8306*1.83125*1.8303
04/16/2007 20:55:00*1.8289*1.829*1.8298*1.8273
04/16/2007 21:00:00*1.8288*1.8293*1.82965*1.8276
04/16/2007 21:05:00*1.83045*1.8286*1.83045*1.8281
04/16/2007 21:10:00*1.8293*1.8288*1.8299*1.8282
04/16/2007 21:15:00*1.8294*1.8298*1.83025*1.8279
04/16/2007 21:30:00*1.8298*1.829*1.83085*1.8285
04/16/2007 21:35:00*1.8288*1.8303*1.83045*1.8288
04/16/2007 21:40:00*1.8302*1.8302*1.83075*1.8291
04/16/2007 21:45:00*1.8285*1.8308*1.83105*1.8285
04/16/2007 21:50:00*1.83075*1.8297*1.8311*1.8296
04/16/2007 21:55:00*1.83085*1.8306*1.83115*1.829
04/16/2007 22:00:00*1.8303*1.8306*1.83135*1.8296
04/16/2007 22:05:00*1.8303*1.8305*1.8315*1.8297
04/16/2007 22:10:00*1.831*1.8305*1.83135*1.8296
04/16/2007 22:15:00*1.8305*1.8305*1.83105*1.8291
04/16/2007 22:20:00*1.8305*1.83095*1.83125*1.83
04/16/2007 22:25:00*1.8299*1.831*1.83125*1.8275
04/16/2007 22:30:00*1.8274*1.83075*1.83125*1.8274
04/16/2007 22:35:00*1.8303*1.8308*1.8314*1.8294
04/16/2007 22:40:00*1.83*1.83115*1.83115*1.83
04/16/2007 22:45:00*1.83115*1.8309*1.8318*1.83
04/16/2007 22:50:00*1.83095*1.8302*1.83115*1.8298
04/16/2007 22:55:00*1.8303*1.8304*1.8315*1.8302
04/16/2007 23:00:00*1.83*1.83155*1.83155*1.8297
04/16/2007 23:05:00*1.8299*1.8311*1.83155*1.8297
04/16/2007 23:10:00*1.8303*1.8312*1.8317*1.8303
04/16/2007 23:15:00*1.83145*1.8305*1.83165*1.8296
04/16/2007 23:20:00*1.8303*1.8303*1.83135*1.8293
04/16/2007 23:25:00*1.8308*1.8307*1.83115*1.8299
04/16/2007 23:30:00*1.8298*1.83135*1.83175*1.8295
04/16/2007 23:35:00*1.8307*1.83085*1.83135*1.8272
04/16/2007 23:40:00*1.83085*1.8302*1.8312*1.8296
04/16/2007 23:45:00*1.8299*1.8304*1.83115*1.8285
04/16/2007 23:50:00*1.8303*1.8299*1.8312*1.8299
04/16/2007 23:55:00*1.8309*1.8309*1.8312*1.8295
04/17/2007 00:00:00*1.829*1.8298*1.83125*1.829
04/17/2007 00:05:00*1.8311*1.8307*1.83125*1.8295
04/17/2007 00:10:00*1.83075*1.8302*1.831*1.8297
04/17/2007 00:15:00*1.8312*1.83085*1.8312*1.8294
04/17/2007 00:20:00*1.8303*1.8297*1.8311*1.8297
04/17/2007 00:25:00*1.8308*1.8299*1.8311*1.8296
04/17/2007 00:30:00*1.8307*1.8291*1.8315*1.8291
04/17/2007 00:35:00*1.83105*1.8308*1.83145*1.8291
04/17/2007 00:40:00*1.8311*1.83075*1.83165*1.8297
04/17/2007 00:45:00*1.8308*1.83095*1.83125*1.8297
04/17/2007 00:50:00*1.8303*1.83075*1.83095*1.8294
04/17/2007 00:55:00*1.8306*1.83145*1.8321*1.8293
04/17/2007 01:00:00*1.8317*1.8315*1.8319*1.8303
04/17/2007 01:05:00*1.8302*1.8312*1.8317*1.8299
04/17/2007 01:10:00*1.8313*1.8316*1.8318*1.83
04/17/2007 01:15:00*1.8313*1.83195*1.8326*1.8299
04/17/2007 01:20:00*1.83205*1.8308*1.83225*1.8306
04/17/2007 01:25:00*1.832*1.8316*1.83225*1.8302
04/17/2007 01:30:00*1.8318*1.8312*1.8319*1.8301
04/17/2007 01:35:00*1.8316*1.8312*1.8316*1.8296
04/17/2007 01:40:00*1.8315*1.8304*1.8317*1.8298
04/17/2007 01:45:00*1.8313*1.8311*1.83235*1.8294
04/17/2007 01:50:00*1.8307*1.8304*1.83185*1.8304
04/17/2007 01:55:00*1.8313*1.83075*1.8323*1.83
04/17/2007 02:00:00*1.83055*1.82995*1.8309*1.8287
04/17/2007 02:05:00*1.8301*1.83005*1.8319*1.8281
04/17/2007 02:10:00*1.83015*1.83005*1.8308*1.8284
04/17/2007 02:15:00*1.83*1.8289*1.8309*1.8288
04/17/2007 02:20:00*1.8297*1.83015*1.8305*1.8284
04/17/2007 02:25:00*1.82995*1.82865*1.83015*1.8268
04/17/2007 02:30:00*1.8284*1.8295*1.83*1.8269
04/17/2007 02:35:00*1.8297*1.8307*1.83095*1.8287
04/17/2007 02:40:00*1.83055*1.82935*1.83085*1.8285
04/17/2007 02:45:00*1.8302*1.8285*1.8302*1.8281
04/17/2007 02:50:00*1.8295*1.8297*1.8302*1.8277
04/17/2007 02:55:00*1.8298*1.8294*1.8304*1.828
04/17/2007 03:00:00*1.8292*1.831*1.8313*1.828
04/17/2007 03:05:00*1.83115*1.83205*1.83345*1.82885
04/17/2007 03:10:00*1.8319*1.8321*1.83265*1.8305
04/17/2007 03:15:00*1.83195*1.83275*1.8329*1.8311
04/17/2007 03:20:00*1.83255*1.833*1.83375*1.8314
04/17/2007 03:25:00*1.8332*1.83345*1.83435*1.8318
04/17/2007 03:30:00*1.8337*1.83355*1.83385*1.8316
04/17/2007 03:35:00*1.8332*1.8338*1.8343*1.8316
04/17/2007 03:40:00*1.8336*1.83335*1.83485*1.832
04/17/2007 03:45:00*1.83315*1.8328*1.8338*1.8318
04/17/2007 03:50:00*1.8325*1.83225*1.83365*1.8317
04/17/2007 03:55:00*1.8326*1.8321*1.8329*1.8311
04/17/2007 04:00:00*1.83205*1.8321*1.83235*1.83
04/17/2007 04:05:00*1.8322*1.83135*1.83245*1.8305
04/17/2007 04:10:00*1.8307*1.83335*1.83335*1.8303
04/17/2007 04:15:00*1.8319*1.83155*1.8334*1.8299
04/17/2007 04:20:00*1.83165*1.8319*1.83255*1.8305
04/17/2007 04:25:00*1.83205*1.8323*1.83265*1.8309
04/17/2007 04:30:00*1.83225*1.8319*1.833*1.8307
04/17/2007 04:35:00*1.83205*1.8313*1.83235*1.8301
04/17/2007 04:40:00*1.83205*1.8293*1.8323*1.8293
04/17/2007 04:45:00*1.82975*1.8299*1.8312*1.829
04/17/2007 04:50:00*1.83*1.8306*1.83065*1.8286
04/17/2007 04:55:00*1.8293*1.8297*1.83125*1.8288
04/17/2007 05:00:00*1.8314*1.8315*1.83175*1.8292
04/17/2007 05:05:00*1.8303*1.8326*1.83295*1.8303
04/17/2007 05:10:00*1.8315*1.8313*1.83295*1.8311
04/17/2007 05:15:00*1.8312*1.8324*1.8328*1.8305
04/17/2007 05:20:00*1.8322*1.832*1.83295*1.8308
04/17/2007 05:25:00*1.8318*1.8321*1.8324*1.8301
04/17/2007 05:30:00*1.831*1.831*1.8328*1.8309
04/17/2007 05:35:00*1.83185*1.83195*1.8325*1.8307
04/17/2007 05:40:00*1.8321*1.8313*1.83255*1.8305
04/17/2007 05:45:00*1.83125*1.832*1.8332*1.8304
04/17/2007 05:50:00*1.83215*1.8316*1.8327*1.8306
04/17/2007 05:55:00*1.8305*1.8327*1.8327*1.8302
04/17/2007 06:00:00*1.8316*1.8327*1.8331*1.8309
04/17/2007 06:05:00*1.8314*1.83215*1.8329*1.8313
04/17/2007 06:10:00*1.8324*1.8328*1.8329*1.831
04/17/2007 06:15:00*1.83295*1.833*1.8331*1.8311
04/17/2007 06:20:00*1.8327*1.8325*1.833*1.8317
04/17/2007 06:25:00*1.83265*1.8315*1.8333*1.8303
04/17/2007 06:30:00*1.83165*1.8304*1.8326*1.8294
04/17/2007 06:35:00*1.8303*1.83*1.8306*1.8282
04/17/2007 06:40:00*1.8299*1.83*1.83215*1.8284
04/17/2007 06:45:00*1.82965*1.8295*1.8307*1.8283
04/17/2007 06:50:00*1.82995*1.8307*1.8312*1.8282
04/17/2007 06:55:00*1.8309*1.8304*1.8316*1.8288
04/17/2007 07:00:00*1.8302*1.8298*1.8304*1.8286
04/17/2007 07:05:00*1.8296*1.83*1.83035*1.8279
04/17/2007 07:10:00*1.82975*1.82975*1.8305*1.8285
04/17/2007 07:15:00*1.82965*1.8297*1.83035*1.828
04/17/2007 07:20:00*1.82975*1.8293*1.8305*1.8278
04/17/2007 07:25:00*1.8296*1.8298*1.82985*1.8283
04/17/2007 07:30:00*1.829*1.8283*1.8298*1.827
04/17/2007 07:35:00*1.8282*1.82585*1.8287*1.8248
04/17/2007 07:40:00*1.82585*1.82585*1.82655*1.8246
04/17/2007 07:45:00*1.8254*1.82455*1.82635*1.823
04/17/2007 07:50:00*1.8247*1.8253*1.8256*1.8227
04/17/2007 07:55:00*1.8251*1.8253*1.8259*1.8235
04/17/2007 08:00:00*1.8255*1.8253*1.826*1.8236
04/17/2007 08:05:00*1.8252*1.82635*1.8265*1.8239
04/17/2007 08:10:00*1.8267*1.8247*1.8267*1.8243
04/17/2007 08:15:00*1.8257*1.8233*1.8259*1.822
04/17/2007 08:20:00*1.8232*1.8232*1.82415*1.8212
04/17/2007 08:25:00*1.8231*1.8226*1.8236*1.8211
04/17/2007 08:30:00*1.82225*1.82315*1.8235*1.8213
04/17/2007 08:35:00*1.8225*1.82225*1.8251*1.8209
04/17/2007 08:40:00*1.82215*1.82105*1.8229*1.8199
04/17/2007 08:45:00*1.8208*1.8233*1.8234*1.8197
04/17/2007 08:50:00*1.8234*1.8227*1.8247*1.8223
04/17/2007 08:55:00*1.8228*1.82345*1.8243*1.822
04/17/2007 09:00:00*1.82295*1.82295*1.8238*1.8217
04/17/2007 09:05:00*1.82305*1.8231*1.824*1.8217
04/17/2007 09:10:00*1.8228*1.8238*1.8242*1.8221
04/17/2007 09:15:00*1.8238*1.8244*1.8252*1.8228
04/17/2007 09:20:00*1.8251*1.8245*1.8253*1.8232
04/17/2007 09:25:00*1.82425*1.8238*1.8251*1.8232
04/17/2007 09:30:00*1.8242*1.8243*1.82545*1.8225
04/17/2007 09:35:00*1.8237*1.8248*1.8251*1.8231
04/17/2007 09:40:00*1.82455*1.8248*1.825*1.8228
04/17/2007 09:45:00*1.82465*1.825*1.8255*1.8239
04/17/2007 09:50:00*1.8249*1.8253*1.8256*1.8235
04/17/2007 09:55:00*1.8239*1.8256*1.8256*1.8237
04/17/2007 10:00:00*1.8247*1.8243*1.8256*1.8235
04/17/2007 10:05:00*1.8244*1.8243*1.8252*1.8231
04/17/2007 10:10:00*1.8245*1.8237*1.8251*1.8228
04/17/2007 10:15:00*1.8237*1.8232*1.8241*1.8223
04/17/2007 10:20:00*1.8237*1.8228*1.8237*1.8209
04/17/2007 10:25:00*1.8228*1.8228*1.8236*1.8215
04/17/2007 10:30:00*1.82255*1.82345*1.8239*1.8219
04/17/2007 10:35:00*1.82345*1.8235*1.8242*1.822
04/17/2007 10:40:00*1.82345*1.823*1.8238*1.8221
04/17/2007 10:45:00*1.8231*1.8222*1.8233*1.8209
04/17/2007 10:50:00*1.8226*1.82255*1.8235*1.8212
04/17/2007 10:55:00*1.8223*1.8212*1.8233*1.8212
04/17/2007 11:00:00*1.8228*1.82095*1.8233*1.8206
04/17/2007 11:05:00*1.8211*1.8215*1.8223*1.82
04/17/2007 11:10:00*1.821*1.82225*1.82245*1.8204
04/17/2007 11:15:00*1.8225*1.8236*1.8236*1.8206
04/17/2007 11:20:00*1.8233*1.82275*1.8237*1.8215
04/17/2007 11:25:00*1.82255*1.8233*1.8235*1.8217
04/17/2007 11:30:00*1.8229*1.8232*1.8243*1.8219
04/17/2007 11:35:00*1.8233*1.8232*1.8244*1.8222
04/17/2007 11:40:00*1.8233*1.8236*1.8241*1.822
04/17/2007 11:45:00*1.8236*1.8235*1.8243*1.8219
04/17/2007 11:50:00*1.8237*1.8241*1.8241*1.8218
04/17/2007 11:55:00*1.823*1.8233*1.8241*1.8219
04/17/2007 12:00:00*1.82325*1.8229*1.8237*1.8215
04/17/2007 12:05:00*1.8227*1.8227*1.8233*1.8213
04/17/2007 12:10:00*1.82245*1.8229*1.8231*1.821
04/17/2007 12:15:00*1.8215*1.8235*1.8235*1.8215
04/17/2007 12:20:00*1.8234*1.8218*1.8236*1.82095
04/17/2007 12:25:00*1.8213*1.82285*1.8233*1.8209
04/17/2007 12:30:00*1.8228*1.8228*1.8236*1.822
04/17/2007 12:35:00*1.8233*1.8225*1.8234*1.8217
04/17/2007 12:40:00*1.8224*1.8229*1.8229*1.8214
04/17/2007 12:45:00*1.8226*1.8232*1.8232*1.8202
04/17/2007 12:50:00*1.82285*1.8221*1.8232*1.8211
04/17/2007 12:55:00*1.8219*1.82245*1.8229*1.8209
04/17/2007 13:00:00*1.82255*1.823*1.8239*1.8211
04/17/2007 13:05:00*1.8228*1.8225*1.8233*1.8217
04/17/2007 13:10:00*1.8226*1.8235*1.8238*1.8212
04/17/2007 13:15:00*1.8234*1.8239*1.8243*1.8221
04/17/2007 13:20:00*1.8235*1.8225*1.824*1.8224
04/17/2007 13:25:00*1.8235*1.8224*1.8237*1.8218
04/17/2007 13:30:00*1.8227*1.8233*1.8238*1.8222
04/17/2007 13:35:00*1.823*1.8238*1.8243*1.8225
04/17/2007 13:40:00*1.824*1.8229*1.8245*1.8225
04/17/2007 13:45:00*1.824*1.8241*1.8247*1.8225
04/17/2007 13:50:00*1.8245*1.8246*1.825*1.823
04/17/2007 13:55:00*1.8244*1.82435*1.8246*1.8238
04/17/2007 14:00:00*1.8247*1.82535*1.826*1.8234
04/17/2007 14:05:00*1.8249*1.8249*1.8259*1.8233
04/17/2007 14:10:00*1.8247*1.8249*1.825*1.8238
04/17/2007 14:15:00*1.8245*1.8248*1.825*1.8239
04/17/2007 14:20:00*1.8246*1.8239*1.8249*1.8229
04/17/2007 14:25:00*1.824*1.82295*1.8242*1.8217
04/17/2007 14:30:00*1.8221*1.82255*1.8235*1.8217
04/17/2007 14:35:00*1.8229*1.8227*1.823*1.8215
04/17/2007 14:40:00*1.8225*1.8232*1.8241*1.8219
04/17/2007 14:45:00*1.8235*1.82325*1.8238*1.822
04/17/2007 14:50:00*1.8223*1.8239*1.8241*1.822
04/17/2007 14:55:00*1.8241*1.8236*1.8241*1.8226
04/17/2007 15:00:00*1.8234*1.8228*1.8238*1.82265
04/17/2007 15:05:00*1.8229*1.8236*1.82415*1.8228
04/17/2007 15:10:00*1.8237*1.8238*1.82405*1.8235
04/17/2007 15:15:00*1.8229*1.8241*1.8244*1.8229
04/17/2007 15:20:00*1.8237*1.82445*1.82445*1.8236
04/17/2007 15:25:00*1.8242*1.82455*1.82475*1.82375
04/17/2007 15:30:00*1.8242*1.8242*1.82475*1.824
04/17/2007 15:35:00*1.82435*1.8233*1.82435*1.8233
04/17/2007 15:40:00*1.8232*1.82305*1.82375*1.822
04/17/2007 15:45:00*1.8231*1.82315*1.8236*1.8227
04/17/2007 15:50:00*1.8231*1.8227*1.82315*1.8227
04/17/2007 15:55:00*1.8217*1.8228*1.82295*1.8216
04/17/2007 16:00:00*1.8227*1.8228*1.82305*1.8226
04/17/2007 16:05:00*1.8228*1.82295*1.82345*1.8227
04/17/2007 16:10:00*1.8228*1.8221*1.823*1.8221
04/17/2007 16:15:00*1.8221*1.82155*1.8223*1.8212
04/17/2007 16:20:00*1.82155*1.8209*1.82155*1.8191
04/17/2007 16:25:00*1.8204*1.8212*1.82145*1.8201
04/17/2007 16:30:00*1.8209*1.82085*1.82135*1.8205
04/17/2007 16:35:00*1.8208*1.8209*1.8211*1.8203
04/17/2007 16:40:00*1.8208*1.82135*1.82145*1.8205
04/17/2007 16:45:00*1.821*1.82275*1.82355*1.821
04/17/2007 16:50:00*1.8223*1.82195*1.82275*1.8217
04/17/2007 16:55:00*1.8204*1.8218*1.82205*1.8204
04/17/2007 17:00:00*1.8217*1.82055*1.8221*1.8205
