04/15/2007 17:05:00*1.8337*1.834*1.8344*1.8337
04/15/2007 17:10:00*1.8339*1.8336*1.834*1.8333
04/15/2007 17:15:00*1.8337*1.834*1.8344*1.8333
04/15/2007 17:20:00*1.8341*1.8337*1.8341*1.8337
04/15/2007 17:25:00*1.8341*1.8338*1.8342*1.8337
04/15/2007 17:30:00*1.8335*1.8339*1.8339*1.8335
04/15/2007 17:35:00*1.83385*1.8338*1.83455*1.8337
04/15/2007 17:40:00*1.83365*1.83345*1.8339*1.83345
04/15/2007 17:45:00*1.8336*1.8336*1.8339*1.8333
04/15/2007 17:50:00*1.8335*1.8336*1.8338*1.8331
04/15/2007 17:55:00*1.83375*1.83385*1.8339*1.8335
04/15/2007 18:00:00*1.83365*1.835*1.8353*1.8336
04/15/2007 18:05:00*1.835*1.83405*1.8352*1.834
04/15/2007 18:10:00*1.83405*1.83425*1.8344*1.8333
04/15/2007 18:15:00*1.8344*1.8343*1.83495*1.83395
04/15/2007 18:20:00*1.8342*1.8334*1.83475*1.83335
04/15/2007 18:25:00*1.8332*1.8316*1.8336*1.83115
04/15/2007 18:30:00*1.8314*1.83155*1.8322*1.83125
04/15/2007 18:35:00*1.8314*1.83215*1.83215*1.8313
04/15/2007 18:40:00*1.83205*1.83155*1.8322*1.8308
04/15/2007 18:45:00*1.832*1.8315*1.832*1.83105
04/15/2007 18:50:00*1.83105*1.8314*1.8322*1.831
04/15/2007 18:55:00*1.83125*1.83105*1.8315*1.83075
04/15/2007 19:00:00*1.83085*1.83115*1.8324*1.83085
04/15/2007 19:05:00*1.8314*1.83185*1.8327*1.83105
04/15/2007 19:10:00*1.8317*1.8317*1.8322*1.83165
04/15/2007 19:15:00*1.8316*1.83165*1.8321*1.8311
04/15/2007 19:20:00*1.83165*1.832*1.8322*1.8314
04/15/2007 19:25:00*1.832*1.83205*1.8326*1.8317
04/15/2007 19:30:00*1.832*1.83205*1.8322*1.8314
04/15/2007 19:35:00*1.8321*1.83275*1.8332*1.8318
04/15/2007 19:40:00*1.8332*1.83295*1.8337*1.83275
04/15/2007 19:45:00*1.8332*1.83255*1.8336*1.8324
04/15/2007 19:50:00*1.83265*1.8323*1.8327*1.832
04/15/2007 19:55:00*1.83215*1.8322*1.8332*1.8319
04/15/2007 20:00:00*1.83225*1.83215*1.8325*1.8321
04/15/2007 20:05:00*1.832*1.83135*1.8324*1.83135
04/15/2007 20:10:00*1.8318*1.8316*1.8322*1.83135
04/15/2007 20:15:00*1.8313*1.83145*1.8317*1.83045
04/15/2007 20:20:00*1.8315*1.8325*1.8327*1.8313
04/15/2007 20:25:00*1.8327*1.8328*1.83325*1.83225
04/15/2007 20:30:00*1.8325*1.8328*1.8329*1.8324
04/15/2007 20:35:00*1.8333*1.8336*1.834*1.8328
04/15/2007 20:40:00*1.8339*1.8345*1.8352*1.83355
04/15/2007 20:45:00*1.8345*1.834*1.8352*1.8329
04/15/2007 20:50:00*1.83425*1.8338*1.83485*1.8336
04/15/2007 21:40:00*1.8337*1.8332*1.8339*1.8329
04/15/2007 21:45:00*1.8334*1.8333*1.83395*1.8327
04/15/2007 21:50:00*1.83355*1.8337*1.8337*1.8319
04/15/2007 21:55:00*1.8335*1.8329*1.8344*1.8325
04/15/2007 22:00:00*1.83415*1.83415*1.83465*1.8329
04/15/2007 22:05:00*1.8341*1.8342*1.8345*1.8329
04/15/2007 22:10:00*1.8343*1.8354*1.83655*1.8334
04/15/2007 22:15:00*1.8354*1.8341*1.83545*1.8334
04/15/2007 22:20:00*1.8342*1.8346*1.83505*1.8339
04/15/2007 22:25:00*1.8344*1.8339*1.83475*1.8331
04/15/2007 22:30:00*1.8341*1.83355*1.8346*1.8331
04/15/2007 22:35:00*1.8336*1.83365*1.8339*1.8325
04/15/2007 22:40:00*1.8335*1.834*1.8341*1.833
04/15/2007 22:45:00*1.83415*1.83395*1.8344*1.8328
04/15/2007 22:50:00*1.8339*1.83375*1.83415*1.8327
04/15/2007 22:55:00*1.8338*1.8332*1.8346*1.8325
04/15/2007 23:00:00*1.83395*1.8342*1.83435*1.8329
04/15/2007 23:05:00*1.83435*1.8338*1.83455*1.8331
04/15/2007 23:10:00*1.8341*1.8332*1.8343*1.8328
04/15/2007 23:15:00*1.8339*1.83425*1.8346*1.833
04/15/2007 23:20:00*1.8342*1.8339*1.8345*1.833
04/15/2007 23:25:00*1.8344*1.8339*1.8344*1.833
04/15/2007 23:30:00*1.83445*1.8341*1.83445*1.8333
04/15/2007 23:35:00*1.8342*1.8333*1.83455*1.8329
04/15/2007 23:40:00*1.83435*1.8338*1.835*1.8332
04/15/2007 23:45:00*1.8346*1.8342*1.83485*1.8336
04/15/2007 23:50:00*1.8336*1.8347*1.83485*1.8336
04/15/2007 23:55:00*1.8339*1.8343*1.8348*1.8334
04/16/2007 00:00:00*1.8344*1.8343*1.83495*1.8333
04/16/2007 00:05:00*1.8346*1.8347*1.83495*1.8338
04/16/2007 00:10:00*1.8343*1.83435*1.8349*1.8338
04/16/2007 00:15:00*1.8347*1.8342*1.8348*1.8334
04/16/2007 00:20:00*1.8344*1.8343*1.8348*1.8334
04/16/2007 00:25:00*1.8344*1.8334*1.83465*1.8334
04/16/2007 00:30:00*1.8339*1.8337*1.83445*1.8326
04/16/2007 00:35:00*1.834*1.8345*1.83495*1.8333
04/16/2007 00:40:00*1.8345*1.8328*1.8355*1.8328
04/16/2007 00:45:00*1.83365*1.8326*1.8338*1.8323
04/16/2007 00:50:00*1.8327*1.8331*1.8337*1.832
04/16/2007 00:55:00*1.833*1.8337*1.83425*1.8328
04/16/2007 01:00:00*1.8341*1.8337*1.8341*1.8325
04/16/2007 01:05:00*1.83375*1.83375*1.8346*1.8336
04/16/2007 01:10:00*1.8344*1.8357*1.8362*1.8334
04/16/2007 01:15:00*1.8356*1.8348*1.8358*1.8335
04/16/2007 01:20:00*1.8347*1.8353*1.8357*1.8337
04/16/2007 01:25:00*1.8339*1.8344*1.8358*1.8338
04/16/2007 01:30:00*1.8352*1.83525*1.8358*1.8342
04/16/2007 01:35:00*1.8346*1.8353*1.8362*1.8346
04/16/2007 01:40:00*1.8358*1.8349*1.836*1.8335
04/16/2007 01:45:00*1.8352*1.83485*1.8354*1.8334
04/16/2007 01:50:00*1.8346*1.8348*1.8353*1.8339
04/16/2007 01:55:00*1.8345*1.8348*1.8356*1.8338
04/16/2007 02:00:00*1.8349*1.8347*1.8352*1.8335
04/16/2007 02:05:00*1.83455*1.8346*1.835*1.8334
04/16/2007 02:10:00*1.83495*1.8339*1.8352*1.8339
04/16/2007 02:15:00*1.8347*1.83435*1.8354*1.8339
04/16/2007 02:20:00*1.83435*1.8344*1.83475*1.833
04/16/2007 02:25:00*1.8344*1.83475*1.83575*1.8334
04/16/2007 02:30:00*1.83495*1.835*1.83545*1.8339
04/16/2007 02:35:00*1.83505*1.8342*1.83535*1.8335
04/16/2007 02:40:00*1.83445*1.83475*1.83475*1.8328
04/16/2007 02:45:00*1.8343*1.8338*1.8349*1.8328
04/16/2007 02:50:00*1.834*1.83215*1.83415*1.832
04/16/2007 02:55:00*1.8323*1.8318*1.8328*1.8307
04/16/2007 03:00:00*1.8313*1.83185*1.83185*1.8302
04/16/2007 03:05:00*1.8312*1.8322*1.83305*1.83
04/16/2007 03:10:00*1.8327*1.83275*1.83325*1.8317
04/16/2007 03:15:00*1.83245*1.83215*1.8336*1.831
04/16/2007 03:20:00*1.8319*1.83255*1.83255*1.83
04/16/2007 03:25:00*1.8315*1.83175*1.83255*1.8305
04/16/2007 03:30:00*1.83175*1.83125*1.8323*1.8304
04/16/2007 03:35:00*1.8312*1.8311*1.8326*1.8297
04/16/2007 03:40:00*1.83135*1.8319*1.83205*1.8299
04/16/2007 03:45:00*1.8314*1.8313*1.83195*1.8299
04/16/2007 03:50:00*1.8312*1.8317*1.83205*1.8302
04/16/2007 03:55:00*1.8314*1.8307*1.832*1.8301
04/16/2007 04:00:00*1.8315*1.83105*1.83165*1.8296
04/16/2007 04:05:00*1.8303*1.83165*1.83225*1.8303
04/16/2007 04:10:00*1.8317*1.8314*1.83185*1.8301
04/16/2007 04:15:00*1.832*1.8321*1.8323*1.8305
04/16/2007 04:20:00*1.8319*1.8321*1.8324*1.8298
04/16/2007 04:25:00*1.83225*1.8313*1.83225*1.8297
04/16/2007 04:30:00*1.83115*1.8312*1.8317*1.8304
04/16/2007 04:35:00*1.8307*1.8313*1.83165*1.8299
04/16/2007 04:40:00*1.83115*1.83175*1.83185*1.8304
04/16/2007 04:45:00*1.83145*1.83115*1.8323*1.8293
04/16/2007 04:50:00*1.831*1.8308*1.83155*1.8302
04/16/2007 04:55:00*1.8312*1.83175*1.8319*1.8303
04/16/2007 05:00:00*1.8319*1.8311*1.83235*1.8297
04/16/2007 05:05:00*1.8313*1.8317*1.8324*1.8305
04/16/2007 05:10:00*1.83185*1.83195*1.8326*1.8307
04/16/2007 05:15:00*1.832*1.83175*1.8331*1.8308
04/16/2007 05:20:00*1.832*1.8312*1.8326*1.8306
04/16/2007 05:25:00*1.8314*1.8317*1.83195*1.8299
04/16/2007 05:30:00*1.8313*1.83115*1.8329*1.8308
04/16/2007 05:35:00*1.8307*1.832*1.8323*1.83
04/16/2007 05:40:00*1.83205*1.8318*1.83235*1.8312
04/16/2007 05:45:00*1.83215*1.8314*1.83225*1.83
04/16/2007 05:50:00*1.8314*1.8315*1.8321*1.8299
04/16/2007 05:55:00*1.8313*1.831*1.83175*1.8301
04/16/2007 06:00:00*1.8312*1.83095*1.83135*1.8298
04/16/2007 06:05:00*1.8307*1.8305*1.83115*1.8286
04/16/2007 06:10:00*1.8304*1.8312*1.8313*1.8293
04/16/2007 06:15:00*1.8311*1.8298*1.8316*1.8295
04/16/2007 06:20:00*1.8299*1.8303*1.8314*1.8295
04/16/2007 06:25:00*1.8297*1.8304*1.831*1.8293
04/16/2007 06:30:00*1.8305*1.8304*1.8311*1.8293
04/16/2007 06:35:00*1.831*1.831*1.8313*1.8293
04/16/2007 06:40:00*1.8303*1.8315*1.8316*1.8288
04/16/2007 06:45:00*1.8299*1.831*1.8323*1.8294
04/16/2007 06:50:00*1.8305*1.83125*1.83185*1.8301
04/16/2007 06:55:00*1.8315*1.83145*1.8322*1.8296
04/16/2007 07:00:00*1.831*1.83175*1.8321*1.8297
04/16/2007 07:05:00*1.8319*1.8323*1.8325*1.8303
04/16/2007 07:10:00*1.832*1.83315*1.83315*1.8315
04/16/2007 07:15:00*1.8332*1.8324*1.83335*1.8317
04/16/2007 07:20:00*1.832*1.8313*1.83255*1.8308
04/16/2007 07:25:00*1.8319*1.8319*1.8327*1.8311
04/16/2007 07:30:00*1.8317*1.8315*1.8328*1.8296
04/16/2007 07:35:00*1.8317*1.83105*1.83175*1.8303
04/16/2007 07:40:00*1.8311*1.83085*1.8314*1.8298
04/16/2007 07:45:00*1.831*1.831*1.8315*1.8291
04/16/2007 07:50:00*1.8313*1.83095*1.83135*1.8293
04/16/2007 07:55:00*1.8318*1.83095*1.8318*1.8292
04/16/2007 08:00:00*1.831*1.83075*1.8313*1.83
04/16/2007 08:05:00*1.831*1.8312*1.8314*1.8294
04/16/2007 08:10:00*1.8312*1.8307*1.8313*1.82075
04/16/2007 08:15:00*1.831*1.831*1.8317*1.8291
04/16/2007 08:20:00*1.8312*1.83075*1.8316*1.8293
04/16/2007 08:25:00*1.8308*1.8306*1.8314*1.8297
04/16/2007 08:30:00*1.83075*1.8311*1.83155*1.8294
04/16/2007 08:35:00*1.83145*1.8311*1.8318*1.8296
04/16/2007 08:40:00*1.83115*1.83025*1.8314*1.8289
04/16/2007 08:45:00*1.8302*1.8304*1.8317*1.8295
04/16/2007 08:50:00*1.8315*1.83055*1.8315*1.8297
04/16/2007 08:55:00*1.8303*1.8302*1.8311*1.8294
04/16/2007 09:00:00*1.8304*1.8305*1.8312*1.83
04/16/2007 09:05:00*1.83215*1.8306*1.83215*1.8305
04/16/2007 09:10:00*1.83055*1.8312*1.83135*1.8286
04/16/2007 09:15:00*1.8309*1.8315*1.8317*1.8296
04/16/2007 09:20:00*1.8317*1.8308*1.83195*1.8291
04/16/2007 09:25:00*1.8314*1.8312*1.8316*1.8297
04/16/2007 09:30:00*1.8312*1.8301*1.8314*1.8287
04/16/2007 09:35:00*1.8303*1.83025*1.8313*1.829
04/16/2007 09:40:00*1.8301*1.8304*1.83065*1.8286
04/16/2007 09:45:00*1.8292*1.8313*1.8315*1.8292
04/16/2007 09:50:00*1.8312*1.8307*1.8316*1.8292
04/16/2007 09:55:00*1.83045*1.8308*1.8317*1.8286
04/16/2007 10:00:00*1.83105*1.8302*1.83105*1.8286
04/16/2007 10:05:00*1.8306*1.8306*1.83125*1.8279
04/16/2007 10:10:00*1.83*1.8303*1.831*1.8296
04/16/2007 10:15:00*1.8286*1.83015*1.8307*1.8286
04/16/2007 10:20:00*1.8304*1.8302*1.8306*1.8291
04/16/2007 10:25:00*1.8301*1.8303*1.8313*1.829
04/16/2007 10:30:00*1.83025*1.8296*1.83095*1.828
04/16/2007 10:35:00*1.8302*1.8304*1.8309*1.8282
04/16/2007 10:40:00*1.8301*1.8299*1.8308*1.829
04/16/2007 10:45:00*1.8288*1.8303*1.8312*1.8288
04/16/2007 10:50:00*1.8311*1.8314*1.83165*1.8303
04/16/2007 10:55:00*1.8309*1.8326*1.83295*1.8309
04/16/2007 11:00:00*1.83275*1.83245*1.833*1.8315
04/16/2007 11:05:00*1.8323*1.83185*1.8329*1.83
04/16/2007 11:10:00*1.8314*1.8316*1.8321*1.8297
04/16/2007 11:15:00*1.8301*1.831*1.8316*1.8293
04/16/2007 11:20:00*1.831*1.83065*1.8319*1.8296
04/16/2007 11:25:00*1.8307*1.83015*1.83105*1.8292
04/16/2007 11:30:00*1.8289*1.8303*1.83135*1.8283
04/16/2007 11:35:00*1.82995*1.8285*1.83105*1.8283
04/16/2007 11:40:00*1.8299*1.83015*1.83035*1.8285
04/16/2007 11:45:00*1.83*1.83015*1.83115*1.8289
04/16/2007 11:50:00*1.83025*1.83015*1.83065*1.8288
04/16/2007 11:55:00*1.83*1.8291*1.8306*1.8283
04/16/2007 12:00:00*1.829*1.8289*1.82945*1.828
04/16/2007 12:05:00*1.829*1.8289*1.82945*1.8278
04/16/2007 12:10:00*1.8282*1.8292*1.82935*1.8267
04/16/2007 12:15:00*1.8287*1.8293*1.82975*1.8283
04/16/2007 12:20:00*1.8295*1.8293*1.83085*1.8284
04/16/2007 12:25:00*1.8297*1.8304*1.8306*1.8287
04/16/2007 12:30:00*1.8303*1.8308*1.83115*1.8281
04/16/2007 12:35:00*1.831*1.8326*1.8326*1.8304
04/16/2007 12:40:00*1.8319*1.831*1.8326*1.8303
04/16/2007 12:45:00*1.8323*1.83235*1.83305*1.8306
04/16/2007 12:50:00*1.8325*1.8321*1.83265*1.8303
04/16/2007 12:55:00*1.83205*1.83215*1.8327*1.8304
04/16/2007 13:00:00*1.8314*1.8321*1.83235*1.8304
04/16/2007 13:05:00*1.8321*1.8316*1.8323*1.8295
04/16/2007 13:10:00*1.8319*1.83225*1.83235*1.8315
04/16/2007 13:15:00*1.8323*1.8322*1.83245*1.8301
04/16/2007 13:20:00*1.8314*1.8324*1.83295*1.8304
04/16/2007 13:25:00*1.8301*1.8327*1.83325*1.8301
04/16/2007 13:30:00*1.83295*1.8331*1.83345*1.8308
04/16/2007 13:35:00*1.8328*1.8329*1.8338*1.8317
04/16/2007 13:40:00*1.8331*1.8331*1.8335*1.8322
04/16/2007 13:45:00*1.8331*1.83295*1.8337*1.8318
04/16/2007 13:50:00*1.8333*1.8327*1.8336*1.8311
04/16/2007 13:55:00*1.8324*1.8332*1.83365*1.8303
04/16/2007 14:00:00*1.8334*1.83355*1.83395*1.8332
04/16/2007 14:05:00*1.8334*1.83355*1.83355*1.8314
04/16/2007 14:10:00*1.8325*1.8325*1.83405*1.8324
04/16/2007 14:15:00*1.8336*1.8328*1.83365*1.8324
04/16/2007 14:20:00*1.8325*1.8328*1.8333*1.8325
04/16/2007 14:25:00*1.8308*1.8333*1.8334*1.8308
04/16/2007 14:30:00*1.8334*1.8328*1.8335*1.8322
04/16/2007 14:35:00*1.8333*1.8327*1.8335*1.8317
04/16/2007 14:40:00*1.8327*1.8332*1.83325*1.8318
04/16/2007 14:45:00*1.83295*1.83375*1.8339*1.8328
04/16/2007 14:50:00*1.8335*1.83355*1.834*1.8321
04/16/2007 14:55:00*1.8335*1.833*1.8337*1.8315
04/16/2007 15:00:00*1.8332*1.83325*1.83375*1.8325
04/16/2007 15:05:00*1.8333*1.8324*1.83355*1.8315
04/16/2007 15:10:00*1.8326*1.8327*1.83305*1.8324
04/16/2007 15:15:00*1.833*1.8333*1.8334*1.8312
04/16/2007 15:20:00*1.8331*1.83305*1.8333*1.8328
04/16/2007 15:25:00*1.83285*1.83245*1.8331*1.8306
04/16/2007 15:30:00*1.8326*1.83305*1.83305*1.8323
04/16/2007 15:35:00*1.8329*1.8326*1.8334*1.8324
04/16/2007 15:40:00*1.8328*1.83305*1.83305*1.8309
04/16/2007 15:45:00*1.83335*1.83245*1.83335*1.8303
04/16/2007 15:50:00*1.8322*1.8322*1.8326*1.8319
04/16/2007 15:55:00*1.8311*1.8321*1.8328*1.8308
04/16/2007 16:00:00*1.83215*1.832*1.8323*1.83
04/16/2007 16:05:00*1.8321*1.83225*1.8323*1.8317
04/16/2007 16:10:00*1.8324*1.83175*1.8324*1.8305
04/16/2007 16:15:00*1.83185*1.8311*1.8319*1.8297
04/16/2007 16:20:00*1.8313*1.83135*1.83175*1.8297
04/16/2007 16:25:00*1.8312*1.83145*1.83145*1.8294
04/16/2007 16:30:00*1.8314*1.8307*1.83265*1.8298
04/16/2007 16:35:00*1.8308*1.8308*1.8309*1.8293
04/16/2007 16:40:00*1.8307*1.8309*1.8311*1.8284
04/16/2007 16:45:00*1.83085*1.8308*1.8311*1.82925
04/16/2007 16:50:00*1.83035*1.82955*1.83105*1.8284
04/16/2007 16:55:00*1.8298*1.8285*1.8302*1.8273
04/16/2007 17:00:00*1.82845*1.82915*1.82915*1.8274
