04/15/2007 14:05:00*1.8339*1.8339*1.8339*1.8339
04/15/2007 14:10:00*1.8339*1.8339*1.8339*1.8339
04/15/2007 14:15:00*1.8349*1.8349*1.8349*1.8339
04/15/2007 14:20:00*1.8349*1.8349*1.8349*1.8349
04/15/2007 14:25:00*1.8349*1.8349*1.8349*1.8349
04/15/2007 14:30:00*1.8345*1.8345*1.8349*1.8345
04/15/2007 14:35:00*1.8346*1.835*1.835*1.8345
04/15/2007 14:40:00*1.835*1.8366*1.8366*1.835
04/15/2007 14:45:00*1.8366*1.8366*1.8366*1.8366
04/15/2007 14:50:00*1.8366*1.8366*1.8366*1.8366
04/15/2007 14:55:00*1.8381*1.8381*1.8381*1.8366
04/15/2007 15:00:00*1.838*1.838*1.8381*1.838
04/15/2007 15:05:00*1.8367*1.8364*1.838*1.8364
04/15/2007 15:10:00*1.8374*1.8375*1.8375*1.8364
04/15/2007 15:15:00*1.8376*1.8376*1.8376*1.8375
04/15/2007 15:20:00*1.8375*1.8379*1.8379*1.8375
04/15/2007 15:25:00*1.8378*1.8368*1.8379*1.8368
04/15/2007 15:30:00*1.837*1.8369*1.837*1.8368
04/15/2007 15:35:00*1.837*1.8367*1.837*1.8363
04/15/2007 15:40:00*1.8367*1.8353*1.8367*1.8351
04/15/2007 15:45:00*1.8354*1.8322*1.8354*1.8322
04/15/2007 15:50:00*1.8324*1.8325*1.8325*1.8322
04/15/2007 15:55:00*1.8328*1.8334*1.8334*1.8325
04/15/2007 16:00:00*1.8337*1.8337*1.8337*1.8334
04/15/2007 16:05:00*1.833*1.8331*1.8337*1.833
04/15/2007 16:10:00*1.8331*1.8328*1.8332*1.8328
04/15/2007 16:15:00*1.833*1.8335*1.8345*1.8328
04/15/2007 16:20:00*1.8336*1.8345*1.8353*1.8335
04/15/2007 16:25:00*1.8346*1.8346*1.8347*1.8342
04/15/2007 16:30:00*1.8343*1.8346*1.8346*1.8342
04/15/2007 16:35:00*1.8346*1.8347*1.8347*1.8343
04/15/2007 16:40:00*1.8349*1.8347*1.835*1.8345
04/15/2007 16:45:00*1.8346*1.8346*1.8349*1.8345
04/15/2007 16:50:00*1.8345*1.834*1.8346*1.834
04/15/2007 16:55:00*1.8341*1.8341*1.8342*1.834
04/15/2007 17:00:00*1.8341*1.834*1.8342*1.834
