04/09/2007 17:05:00*1.8532*1.85345*1.8543*1.8529
04/09/2007 17:10:00*1.854*1.854*1.8542*1.85335
04/09/2007 17:15:00*1.85375*1.8536*1.8543*1.8534
04/09/2007 17:20:00*1.8534*1.8521*1.85365*1.8518
04/09/2007 17:25:00*1.8527*1.8533*1.8535*1.852
04/09/2007 17:30:00*1.85335*1.8535*1.85375*1.8531
04/09/2007 17:35:00*1.8534*1.85355*1.8536*1.853
04/09/2007 17:40:00*1.8533*1.8536*1.85405*1.853
04/09/2007 17:45:00*1.8533*1.8537*1.85375*1.8533
04/09/2007 17:50:00*1.8538*1.85345*1.8538*1.8534
04/09/2007 17:55:00*1.8534*1.8526*1.8537*1.8526
04/09/2007 18:00:00*1.85315*1.85345*1.85465*1.8526
04/09/2007 18:05:00*1.8537*1.8551*1.8577*1.8533
04/09/2007 18:10:00*1.85505*1.8537*1.8554*1.85025
04/09/2007 18:15:00*1.8533*1.854*1.8545*1.8533
04/09/2007 18:20:00*1.85425*1.856*1.856*1.854
04/09/2007 18:25:00*1.8555*1.856*1.8562*1.85525
04/09/2007 18:30:00*1.8563*1.8559*1.8564*1.85535
04/09/2007 18:35:00*1.8548*1.8565*1.8565*1.8548
04/09/2007 18:40:00*1.85535*1.85475*1.8565*1.85465
04/09/2007 18:45:00*1.8545*1.85465*1.856*1.8545
04/09/2007 18:50:00*1.8551*1.856*1.856*1.85465
04/09/2007 18:55:00*1.8552*1.85515*1.856*1.85455
04/09/2007 19:00:00*1.8551*1.85535*1.8555*1.85455
04/09/2007 19:05:00*1.8554*1.85535*1.856*1.8547
04/09/2007 19:10:00*1.8557*1.8551*1.8557*1.8547
04/09/2007 19:15:00*1.8552*1.8549*1.8552*1.8541
04/09/2007 19:20:00*1.8546*1.85305*1.8549*1.85305
04/09/2007 19:25:00*1.8531*1.85325*1.8536*1.85275
04/09/2007 19:30:00*1.8531*1.8529*1.8536*1.8529
04/09/2007 19:35:00*1.85285*1.8539*1.8539*1.85285
04/09/2007 19:40:00*1.85375*1.8538*1.8543*1.85335
04/09/2007 19:45:00*1.854*1.8541*1.8542*1.8535
04/09/2007 19:50:00*1.8538*1.8533*1.8541*1.8528
04/09/2007 19:55:00*1.853*1.8532*1.85355*1.8517
04/09/2007 20:00:00*1.853*1.8523*1.8533*1.852
04/09/2007 20:05:00*1.8525*1.851*1.8525*1.8501
04/09/2007 20:10:00*1.8513*1.8508*1.85175*1.8497
04/09/2007 20:15:00*1.851*1.8517*1.85215*1.85
04/09/2007 20:20:00*1.8516*1.8515*1.85295*1.8505
04/09/2007 20:25:00*1.8526*1.85235*1.8526*1.8508
04/09/2007 20:30:00*1.85265*1.8526*1.85275*1.8507
04/09/2007 20:35:00*1.8526*1.85215*1.8526*1.8504
04/09/2007 20:40:00*1.85195*1.85125*1.85225*1.8498
04/09/2007 20:45:00*1.8508*1.8501*1.8517*1.849
04/09/2007 20:50:00*1.8504*1.8488*1.85085*1.848
04/09/2007 20:55:00*1.84875*1.8495*1.85045*1.8474
04/09/2007 21:00:00*1.8496*1.848*1.85035*1.8473
04/09/2007 21:05:00*1.84975*1.8493*1.85165*1.8479
04/09/2007 21:10:00*1.8507*1.8508*1.85185*1.8489
04/09/2007 21:15:00*1.851*1.85075*1.85135*1.8491
04/09/2007 21:20:00*1.85085*1.85185*1.85235*1.8492
04/09/2007 21:25:00*1.8515*1.8509*1.8528*1.8501
04/09/2007 21:30:00*1.85095*1.8518*1.8519*1.8488
04/09/2007 21:35:00*1.8515*1.8504*1.8518*1.8488
04/09/2007 21:40:00*1.8502*1.8476*1.85085*1.8476
04/09/2007 21:45:00*1.8489*1.8511*1.8518*1.8475
04/09/2007 21:50:00*1.8508*1.84995*1.8511*1.8483
04/09/2007 21:55:00*1.8498*1.85175*1.8521*1.8497
04/09/2007 22:00:00*1.8519*1.8514*1.85275*1.851
04/09/2007 22:05:00*1.8524*1.8521*1.8538*1.8514
04/09/2007 22:10:00*1.85275*1.852*1.8536*1.851
04/09/2007 22:15:00*1.85205*1.8525*1.8533*1.85165
04/09/2007 22:20:00*1.85225*1.8504*1.8526*1.8504
04/09/2007 22:25:00*1.8522*1.8521*1.8526*1.8504
04/09/2007 22:30:00*1.8521*1.8525*1.8532*1.8513
04/09/2007 22:35:00*1.8523*1.854*1.8545*1.8515
04/09/2007 22:40:00*1.854*1.8523*1.8542*1.852
04/09/2007 22:45:00*1.8523*1.8514*1.8529*1.8497
04/09/2007 22:50:00*1.8515*1.8526*1.85315*1.8506
04/09/2007 22:55:00*1.85285*1.8528*1.85385*1.8515
04/09/2007 23:00:00*1.8528*1.8515*1.8529*1.8499
04/09/2007 23:05:00*1.8511*1.8508*1.85265*1.8491
04/09/2007 23:10:00*1.8511*1.852*1.85265*1.8508
04/09/2007 23:15:00*1.852*1.8513*1.85325*1.8507
04/09/2007 23:20:00*1.8525*1.8516*1.85335*1.851
04/09/2007 23:25:00*1.8526*1.8521*1.85345*1.8514
04/09/2007 23:30:00*1.8533*1.85345*1.85405*1.8521
04/09/2007 23:35:00*1.8532*1.85325*1.85345*1.8514
04/09/2007 23:40:00*1.8531*1.8523*1.85345*1.8514
04/09/2007 23:45:00*1.8524*1.8517*1.85295*1.8507
04/09/2007 23:50:00*1.8521*1.8506*1.85325*1.85
04/09/2007 23:55:00*1.8514*1.8503*1.8522*1.8502
04/10/2007 00:00:00*1.8519*1.8502*1.8523*1.8502
04/10/2007 00:05:00*1.85115*1.8514*1.8515*1.8491
04/10/2007 00:10:00*1.85095*1.8491*1.8514*1.848
04/10/2007 00:15:00*1.8501*1.8513*1.85225*1.8491
04/10/2007 00:20:00*1.8511*1.851*1.85195*1.8498
04/10/2007 00:25:00*1.8505*1.8512*1.85185*1.8498
04/10/2007 00:30:00*1.85155*1.85135*1.85175*1.8497
04/10/2007 00:35:00*1.8511*1.8506*1.85155*1.8496
04/10/2007 00:40:00*1.8508*1.8502*1.85195*1.8497
04/10/2007 00:45:00*1.8513*1.851*1.85155*1.8498
04/10/2007 00:50:00*1.8515*1.8511*1.85165*1.8501
04/10/2007 00:55:00*1.8501*1.85*1.85125*1.8497
04/10/2007 01:00:00*1.85125*1.8494*1.85125*1.8492
04/10/2007 01:05:00*1.85085*1.8501*1.85105*1.8491
04/10/2007 01:10:00*1.8504*1.8504*1.85105*1.8491
04/10/2007 01:15:00*1.8505*1.8501*1.851*1.8493
04/10/2007 01:20:00*1.8502*1.85095*1.85145*1.8494
04/10/2007 01:25:00*1.851*1.85145*1.85185*1.8495
04/10/2007 01:30:00*1.8505*1.8513*1.85225*1.8501
04/10/2007 01:35:00*1.8513*1.8524*1.853*1.8501
04/10/2007 01:40:00*1.8521*1.8513*1.853*1.8506
04/10/2007 01:45:00*1.8505*1.8521*1.85245*1.8505
04/10/2007 01:50:00*1.85195*1.85195*1.85235*1.8502
04/10/2007 01:55:00*1.8518*1.8513*1.85215*1.8501
04/10/2007 02:00:00*1.8514*1.8517*1.85225*1.8499
04/10/2007 02:05:00*1.8518*1.85165*1.8522*1.8499
04/10/2007 02:10:00*1.8518*1.8523*1.85335*1.8506
04/10/2007 02:15:00*1.8516*1.8512*1.85245*1.8509
04/10/2007 02:20:00*1.851*1.85195*1.85205*1.8501
04/10/2007 02:25:00*1.8518*1.8517*1.8524*1.8505
04/10/2007 02:30:00*1.8514*1.8517*1.85295*1.8506
04/10/2007 02:35:00*1.85185*1.8529*1.8536*1.8508
04/10/2007 02:40:00*1.85305*1.8522*1.85405*1.8512
04/10/2007 02:45:00*1.8523*1.8523*1.853*1.8513
04/10/2007 02:50:00*1.852*1.852*1.8526*1.8503
04/10/2007 02:55:00*1.8521*1.8525*1.8531*1.8505
04/10/2007 03:00:00*1.8524*1.85285*1.8529*1.8509
04/10/2007 03:05:00*1.8527*1.8518*1.8529*1.8505
04/10/2007 03:10:00*1.8517*1.85215*1.85235*1.8506
04/10/2007 03:15:00*1.85235*1.8517*1.8526*1.8503
04/10/2007 03:20:00*1.85185*1.8511*1.8522*1.8504
04/10/2007 03:25:00*1.85125*1.8514*1.8519*1.8497
04/10/2007 03:30:00*1.8498*1.8509*1.85175*1.8498
04/10/2007 03:35:00*1.8508*1.8506*1.8515*1.8491
04/10/2007 03:40:00*1.85075*1.8504*1.8512*1.8482
04/10/2007 03:45:00*1.8502*1.8497*1.8506*1.8483
04/10/2007 03:50:00*1.8497*1.8501*1.8506*1.8481
04/10/2007 03:55:00*1.8501*1.8494*1.8501*1.8481
04/10/2007 04:00:00*1.8493*1.85*1.85025*1.8481
04/10/2007 04:05:00*1.8502*1.85*1.85055*1.8486
04/10/2007 04:10:00*1.8487*1.8499*1.8507*1.8484
04/10/2007 04:15:00*1.8499*1.8511*1.85135*1.8489
04/10/2007 04:20:00*1.8511*1.8499*1.85135*1.8496
04/10/2007 04:25:00*1.851*1.8503*1.851*1.8487
04/10/2007 04:30:00*1.8492*1.8508*1.85095*1.849
04/10/2007 04:35:00*1.8509*1.8508*1.85135*1.8492
04/10/2007 04:40:00*1.8508*1.8508*1.85145*1.8499
04/10/2007 04:45:00*1.8507*1.8486*1.85155*1.8486
04/10/2007 04:50:00*1.85035*1.8492*1.85095*1.8482
04/10/2007 04:55:00*1.8499*1.8486*1.8505*1.8476
04/10/2007 05:00:00*1.8498*1.8491*1.8504*1.8481
04/10/2007 05:05:00*1.8491*1.8482*1.84995*1.8449
04/10/2007 05:10:00*1.8484*1.8478*1.84935*1.8468
04/10/2007 05:15:00*1.8486*1.8464*1.84895*1.8448
04/10/2007 05:20:00*1.8461*1.8458*1.8472*1.8448
04/10/2007 05:25:00*1.8462*1.84695*1.8479*1.8456
04/10/2007 05:30:00*1.8458*1.8465*1.84745*1.8452
04/10/2007 05:35:00*1.84665*1.84625*1.84675*1.8448
04/10/2007 05:40:00*1.8457*1.84555*1.84635*1.8445
04/10/2007 05:45:00*1.8451*1.84475*1.8463*1.8432
04/10/2007 05:50:00*1.8446*1.8445*1.8453*1.8435
04/10/2007 05:55:00*1.8446*1.8441*1.8449*1.8422
04/10/2007 06:00:00*1.84415*1.84475*1.84535*1.8425
04/10/2007 06:05:00*1.8434*1.8454*1.8454*1.843
04/10/2007 06:10:00*1.8452*1.8452*1.8458*1.8437
04/10/2007 06:15:00*1.8457*1.8454*1.8457*1.8439
04/10/2007 06:20:00*1.8446*1.8457*1.84615*1.8442
04/10/2007 06:25:00*1.84575*1.8451*1.84615*1.844
04/10/2007 06:30:00*1.8437*1.846*1.84615*1.8437
04/10/2007 06:35:00*1.84585*1.8451*1.8465*1.8449
04/10/2007 06:40:00*1.8457*1.84585*1.84625*1.8438
04/10/2007 06:45:00*1.8458*1.8458*1.84605*1.8438
04/10/2007 06:50:00*1.8455*1.8447*1.84625*1.8442
04/10/2007 06:55:00*1.845*1.84605*1.8462*1.8443
04/10/2007 07:00:00*1.8461*1.8458*1.8471*1.8444
04/10/2007 07:05:00*1.8459*1.8455*1.8467*1.8442
04/10/2007 07:10:00*1.8455*1.84555*1.8461*1.844
04/10/2007 07:15:00*1.84555*1.8457*1.84605*1.8439
04/10/2007 07:20:00*1.8458*1.8457*1.84635*1.8445
04/10/2007 07:25:00*1.8455*1.84515*1.8457*1.8442
04/10/2007 07:30:00*1.8453*1.8457*1.8461*1.8442
04/10/2007 07:35:00*1.8458*1.84645*1.84675*1.8449
04/10/2007 07:40:00*1.8465*1.8456*1.84685*1.8451
04/10/2007 07:45:00*1.8462*1.8458*1.8465*1.8443
04/10/2007 07:50:00*1.8459*1.8439*1.8459*1.8437
04/10/2007 07:55:00*1.8444*1.8455*1.84595*1.8436
04/10/2007 08:00:00*1.8456*1.8457*1.847*1.8447
04/10/2007 08:05:00*1.8462*1.8474*1.84785*1.8452
04/10/2007 08:10:00*1.8475*1.8461*1.8477*1.8457
04/10/2007 08:15:00*1.8472*1.84725*1.8476*1.8452
04/10/2007 08:20:00*1.8472*1.8476*1.8488*1.846
04/10/2007 08:25:00*1.8485*1.8475*1.84855*1.8464
04/10/2007 08:30:00*1.8475*1.8468*1.8484*1.8463
04/10/2007 08:35:00*1.8474*1.8482*1.84865*1.8465
04/10/2007 08:40:00*1.84775*1.84785*1.8483*1.8468
04/10/2007 08:45:00*1.8482*1.847*1.8484*1.847
04/10/2007 08:50:00*1.8479*1.8484*1.8491*1.8467
04/10/2007 08:55:00*1.84845*1.8486*1.8488*1.8471
04/10/2007 09:00:00*1.8476*1.8476*1.84885*1.8471
04/10/2007 09:05:00*1.8486*1.8491*1.8501*1.8471
04/10/2007 09:10:00*1.8491*1.8489*1.8496*1.8474
04/10/2007 09:15:00*1.8481*1.8491*1.8498*1.8475
04/10/2007 09:20:00*1.8493*1.8506*1.85115*1.848
04/10/2007 09:30:00*1.8497*1.8492*1.8506*1.8479
04/10/2007 09:35:00*1.8485*1.8484*1.8503*1.8476
04/10/2007 09:40:00*1.84995*1.8499*1.8515*1.8484
04/10/2007 09:45:00*1.8494*1.8493*1.85015*1.8484
04/10/2007 09:50:00*1.8492*1.8491*1.8495*1.8477
04/10/2007 09:55:00*1.849*1.8482*1.8497*1.8469
04/10/2007 10:00:00*1.8476*1.8465*1.8488*1.8458
04/10/2007 10:05:00*1.846*1.8452*1.84685*1.8445
04/10/2007 10:10:00*1.8455*1.8442*1.84635*1.8438
04/10/2007 10:15:00*1.8437*1.8418*1.84445*1.8409
04/10/2007 10:20:00*1.8419*1.84365*1.84365*1.8413
04/10/2007 10:25:00*1.8429*1.8431*1.84395*1.8419
04/10/2007 10:30:00*1.8424*1.8441*1.84475*1.8424
04/10/2007 10:35:00*1.8442*1.84445*1.84465*1.8425
04/10/2007 10:40:00*1.8443*1.842*1.8452*1.8413
04/10/2007 10:45:00*1.8423*1.84355*1.84355*1.8413
04/10/2007 10:50:00*1.8432*1.8437*1.84405*1.8414
04/10/2007 10:55:00*1.84385*1.84435*1.84465*1.8428
04/10/2007 11:00:00*1.8442*1.8445*1.84495*1.8431
04/10/2007 11:05:00*1.84455*1.84265*1.84505*1.8419
04/10/2007 11:10:00*1.8423*1.8442*1.8449*1.8418
04/10/2007 11:15:00*1.84435*1.8439*1.8452*1.843
04/10/2007 11:20:00*1.8435*1.8448*1.84515*1.843
04/10/2007 11:25:00*1.8448*1.8446*1.8454*1.8438
04/10/2007 11:30:00*1.8449*1.8445*1.8452*1.8436
04/10/2007 11:35:00*1.84455*1.8449*1.8452*1.8431
04/10/2007 11:40:00*1.8451*1.8434*1.84525*1.8434
04/10/2007 11:45:00*1.8446*1.84485*1.8455*1.8434
04/10/2007 11:50:00*1.845*1.8447*1.845*1.8427
04/10/2007 11:55:00*1.8445*1.8439*1.8451*1.8427
04/10/2007 12:00:00*1.8441*1.84315*1.8441*1.842
04/10/2007 12:05:00*1.8428*1.8423*1.8433*1.8407
04/10/2007 12:10:00*1.8425*1.8421*1.84265*1.8409
04/10/2007 12:15:00*1.8417*1.84055*1.8422*1.8392
04/10/2007 12:20:00*1.8403*1.8415*1.8423*1.8398
04/10/2007 12:25:00*1.8415*1.8411*1.84185*1.8403
04/10/2007 12:30:00*1.8409*1.8426*1.84265*1.8405
04/10/2007 12:35:00*1.8425*1.8431*1.8433*1.841
04/10/2007 12:40:00*1.84295*1.8412*1.84315*1.8408
04/10/2007 12:45:00*1.8415*1.8416*1.84235*1.8402
04/10/2007 12:50:00*1.8413*1.84*1.84185*1.84
04/10/2007 12:55:00*1.8419*1.8404*1.8419*1.8399
04/10/2007 13:00:00*1.8413*1.8415*1.84205*1.8398
04/10/2007 13:05:00*1.8413*1.8401*1.84175*1.84
04/10/2007 13:10:00*1.8413*1.8415*1.84175*1.8399
04/10/2007 13:15:00*1.8401*1.8415*1.84205*1.8401
04/10/2007 13:20:00*1.8407*1.8407*1.84215*1.8403
04/10/2007 13:25:00*1.841*1.8413*1.84195*1.8403
04/10/2007 13:30:00*1.8415*1.8407*1.8415*1.8402
04/10/2007 13:35:00*1.8409*1.841*1.8415*1.8396
04/10/2007 13:40:00*1.8407*1.841*1.8412*1.8398
04/10/2007 13:45:00*1.8412*1.841*1.8412*1.84
04/10/2007 13:50:00*1.8397*1.8411*1.8415*1.8394
04/10/2007 13:55:00*1.841*1.8413*1.84175*1.8402
04/10/2007 14:00:00*1.8402*1.8413*1.84145*1.8398
04/10/2007 14:05:00*1.8406*1.8411*1.8415*1.8398
04/10/2007 14:10:00*1.8404*1.841*1.8414*1.84
04/10/2007 14:15:00*1.8402*1.8413*1.8415*1.8395
04/10/2007 14:20:00*1.8413*1.8411*1.8414*1.8402
04/10/2007 14:25:00*1.84*1.8415*1.8416*1.8398
04/10/2007 14:30:00*1.8413*1.8411*1.84155*1.84
04/10/2007 14:35:00*1.8412*1.8403*1.84135*1.8397
04/10/2007 14:40:00*1.84135*1.8416*1.84175*1.8399
04/10/2007 14:45:00*1.8415*1.8403*1.8417*1.8402
04/10/2007 14:50:00*1.8411*1.8403*1.8416*1.84
04/10/2007 14:55:00*1.8411*1.8403*1.8414*1.8402
04/10/2007 15:00:00*1.8412*1.8411*1.84145*1.8403
04/10/2007 15:05:00*1.8411*1.8416*1.8423*1.8409
04/10/2007 15:10:00*1.8413*1.8409*1.84175*1.8407
04/10/2007 15:15:00*1.8408*1.8409*1.84145*1.8405
04/10/2007 15:20:00*1.8411*1.84045*1.84125*1.84015
04/10/2007 15:25:00*1.8403*1.8402*1.8407*1.8399
04/10/2007 15:30:00*1.84065*1.8408*1.8408*1.8402
04/10/2007 15:35:00*1.8406*1.8411*1.8411*1.84015
04/10/2007 15:40:00*1.8405*1.8406*1.8414*1.8405
04/10/2007 15:45:00*1.8409*1.84095*1.8412*1.8406
04/10/2007 15:50:00*1.84015*1.84065*1.841*1.84015
04/10/2007 15:55:00*1.8409*1.8406*1.8412*1.8406
04/10/2007 16:00:00*1.8404*1.841*1.841*1.8404
04/10/2007 16:05:00*1.8412*1.84095*1.84125*1.8406
04/10/2007 16:10:00*1.8411*1.8414*1.8414*1.84075
04/10/2007 16:15:00*1.8411*1.841*1.8414*1.84065
04/10/2007 16:20:00*1.8413*1.841*1.8413*1.84075
04/10/2007 16:25:00*1.841*1.84055*1.8413*1.84055
04/10/2007 16:30:00*1.8408*1.84055*1.8413*1.83935
04/10/2007 16:35:00*1.8405*1.84055*1.8408*1.83985
04/10/2007 16:40:00*1.8405*1.84*1.8407*1.8391
04/10/2007 16:45:00*1.84015*1.8388*1.84075*1.8381
04/10/2007 16:50:00*1.8386*1.8388*1.8396*1.8385
04/10/2007 16:55:00*1.839*1.83845*1.83945*1.8383
04/10/2007 17:00:00*1.83855*1.84015*1.84075*1.8369
