04/08/2007 17:05:00*1.8526*1.8536*1.8536*1.8526
04/08/2007 17:10:00*1.8531*1.8535*1.8541*1.8531
04/08/2007 17:15:00*1.8539*1.8541*1.8542*1.8532
04/08/2007 17:20:00*1.8541*1.8533*1.8541*1.8532
04/08/2007 17:25:00*1.8544*1.853*1.8544*1.8529
04/08/2007 17:30:00*1.8531*1.853*1.8531*1.8528
04/08/2007 17:35:00*1.853*1.85445*1.85445*1.85295
04/08/2007 17:40:00*1.8532*1.85375*1.85445*1.8532
04/08/2007 17:45:00*1.8531*1.8538*1.854*1.8531
04/08/2007 17:50:00*1.8537*1.85375*1.8538*1.8536
04/08/2007 17:55:00*1.8537*1.8538*1.85395*1.8536
04/08/2007 18:00:00*1.8537*1.8538*1.8538*1.8537
04/08/2007 18:05:00*1.8533*1.8538*1.85395*1.8533
04/08/2007 18:10:00*1.8539*1.8539*1.854*1.8536
04/08/2007 18:15:00*1.8536*1.8521*1.8539*1.8518
04/08/2007 18:20:00*1.8522*1.8522*1.85305*1.8517
04/08/2007 18:25:00*1.8523*1.85225*1.853*1.8519
04/08/2007 18:30:00*1.85225*1.85235*1.8529*1.85215
04/08/2007 18:35:00*1.8526*1.85175*1.85285*1.8509
04/08/2007 18:40:00*1.85155*1.8539*1.85425*1.851
04/08/2007 18:45:00*1.8545*1.85305*1.8545*1.85295
04/08/2007 18:50:00*1.8532*1.8535*1.85375*1.85295
04/08/2007 18:55:00*1.8532*1.8537*1.8538*1.8532
04/08/2007 19:00:00*1.8538*1.8536*1.8538*1.8534
04/08/2007 19:05:00*1.85335*1.8533*1.8539*1.8532
04/08/2007 19:10:00*1.8536*1.8535*1.8539*1.8533
04/08/2007 19:15:00*1.8538*1.85365*1.8538*1.8531
04/08/2007 19:20:00*1.8532*1.85335*1.85365*1.853
04/08/2007 19:25:00*1.8533*1.85345*1.85345*1.8532
04/08/2007 19:30:00*1.85335*1.853*1.85365*1.853
04/08/2007 19:35:00*1.85365*1.853*1.85365*1.853
04/08/2007 19:40:00*1.8531*1.8533*1.85355*1.8528
04/08/2007 19:45:00*1.8534*1.8534*1.85385*1.8525
04/08/2007 19:50:00*1.8538*1.8536*1.85405*1.8529
04/08/2007 19:55:00*1.8543*1.85385*1.8543*1.8533
04/08/2007 20:00:00*1.85365*1.85425*1.85425*1.8533
04/08/2007 20:05:00*1.8546*1.8542*1.8549*1.8528
04/08/2007 20:10:00*1.8543*1.8547*1.8553*1.8529
04/08/2007 20:15:00*1.8548*1.8548*1.85535*1.8534
04/08/2007 20:20:00*1.8549*1.8536*1.85545*1.8535
04/08/2007 20:25:00*1.8546*1.8532*1.85485*1.8532
04/08/2007 20:30:00*1.8525*1.85415*1.85455*1.8524
04/08/2007 20:35:00*1.8535*1.85475*1.85485*1.8526
04/08/2007 20:40:00*1.853*1.85455*1.85475*1.8529
04/08/2007 20:45:00*1.8535*1.85535*1.85545*1.8531
04/08/2007 20:50:00*1.8552*1.85505*1.85555*1.8532
04/08/2007 20:55:00*1.8542*1.85515*1.85555*1.8532
04/08/2007 21:00:00*1.8542*1.8533*1.85515*1.8522
04/08/2007 22:00:00*1.8534*1.8533*1.8535*1.8519
04/08/2007 22:05:00*1.8532*1.8532*1.85355*1.8517
04/08/2007 22:10:00*1.853*1.8512*1.8533*1.851
04/08/2007 22:15:00*1.8517*1.8519*1.8525*1.8511
04/08/2007 22:20:00*1.852*1.851*1.85215*1.8504
04/08/2007 22:25:00*1.8504*1.8505*1.85165*1.8504
04/08/2007 22:30:00*1.8514*1.8511*1.85175*1.85
04/08/2007 22:35:00*1.85105*1.8521*1.85235*1.8494
04/08/2007 22:40:00*1.8521*1.8518*1.85215*1.8505
04/08/2007 22:45:00*1.8519*1.8508*1.8519*1.8505
04/08/2007 22:50:00*1.8505*1.85175*1.8519*1.8502
04/08/2007 22:55:00*1.8515*1.8502*1.85175*1.85
04/08/2007 23:00:00*1.8499*1.8514*1.85175*1.8499
04/08/2007 23:05:00*1.8511*1.852*1.852*1.8504
04/08/2007 23:10:00*1.8517*1.8521*1.85225*1.8504
04/08/2007 23:15:00*1.8512*1.8523*1.85245*1.8509
04/08/2007 23:20:00*1.85245*1.8518*1.85425*1.8509
04/08/2007 23:25:00*1.85335*1.8518*1.8539*1.8515
04/08/2007 23:30:00*1.8517*1.8528*1.85355*1.8517
04/08/2007 23:35:00*1.8529*1.8532*1.85345*1.8521
04/08/2007 23:40:00*1.8522*1.8516*1.85375*1.8515
04/08/2007 23:45:00*1.85275*1.8528*1.85285*1.8512
04/08/2007 23:50:00*1.8512*1.8532*1.85355*1.8512
04/08/2007 23:55:00*1.8531*1.8528*1.85335*1.8517
04/09/2007 00:00:00*1.853*1.8513*1.853*1.8509
04/09/2007 00:05:00*1.8527*1.8524*1.8528*1.8509
04/09/2007 00:10:00*1.8522*1.8525*1.85255*1.8509
04/09/2007 00:15:00*1.8524*1.85285*1.85295*1.8509
04/09/2007 00:20:00*1.85255*1.8524*1.85285*1.8509
04/09/2007 00:25:00*1.8523*1.8512*1.85255*1.851
04/09/2007 00:30:00*1.851*1.8513*1.8525*1.851
04/09/2007 00:35:00*1.8525*1.8521*1.8525*1.8511
04/09/2007 00:40:00*1.8516*1.8513*1.8526*1.8513
04/09/2007 00:45:00*1.8522*1.8514*1.8534*1.8512
04/09/2007 00:50:00*1.8522*1.8513*1.85285*1.8513
04/09/2007 00:55:00*1.8529*1.8514*1.8532*1.8513
04/09/2007 01:00:00*1.85255*1.8514*1.8532*1.8514
04/09/2007 01:05:00*1.8523*1.8525*1.8528*1.8514
04/09/2007 01:10:00*1.8528*1.8526*1.8528*1.8513
04/09/2007 01:15:00*1.8528*1.8515*1.8528*1.8513
04/09/2007 01:20:00*1.85265*1.8524*1.8528*1.851
04/09/2007 01:25:00*1.85245*1.85205*1.85265*1.8513
04/09/2007 01:30:00*1.8521*1.85235*1.85285*1.8518
04/09/2007 01:35:00*1.8524*1.8523*1.85265*1.8508
04/09/2007 01:40:00*1.85155*1.8515*1.8525*1.8508
04/09/2007 01:45:00*1.85165*1.85195*1.85205*1.8505
04/09/2007 01:50:00*1.851*1.8521*1.85225*1.8502
04/09/2007 01:55:00*1.85215*1.85215*1.85235*1.8506
04/09/2007 02:00:00*1.8519*1.8512*1.85235*1.8502
04/09/2007 02:05:00*1.8518*1.8516*1.8528*1.8506
04/09/2007 02:10:00*1.85175*1.85255*1.85295*1.8509
04/09/2007 02:15:00*1.85265*1.85315*1.85325*1.8515
04/09/2007 02:20:00*1.8528*1.8507*1.8535*1.8496
04/09/2007 02:25:00*1.8503*1.8499*1.85085*1.8486
04/09/2007 02:30:00*1.85015*1.8498*1.85035*1.8488
04/09/2007 02:35:00*1.8499*1.8471*1.85005*1.8463
04/09/2007 02:40:00*1.84685*1.847*1.84785*1.846
04/09/2007 02:45:00*1.8471*1.848*1.84865*1.8462
04/09/2007 02:50:00*1.8478*1.8479*1.84845*1.8464
04/09/2007 02:55:00*1.8474*1.8476*1.84865*1.8465
04/09/2007 03:00:00*1.8481*1.8479*1.84855*1.8476
04/09/2007 03:05:00*1.8476*1.8458*1.84835*1.8458
04/09/2007 03:10:00*1.8468*1.84675*1.84765*1.8458
04/09/2007 03:15:00*1.8461*1.8463*1.84765*1.8446
04/09/2007 03:20:00*1.8464*1.8458*1.84715*1.8458
04/09/2007 03:25:00*1.8467*1.8456*1.84715*1.8456
04/09/2007 03:30:00*1.8468*1.8475*1.84775*1.8456
04/09/2007 03:35:00*1.8472*1.8476*1.8481*1.8461
04/09/2007 03:40:00*1.8477*1.84775*1.8479*1.8468
04/09/2007 03:45:00*1.8478*1.8476*1.84845*1.8466
04/09/2007 03:50:00*1.8477*1.8475*1.84825*1.8466
04/09/2007 03:55:00*1.84755*1.8477*1.84845*1.847
04/09/2007 04:00:00*1.8475*1.8478*1.84845*1.8466
04/09/2007 04:05:00*1.8481*1.8476*1.8487*1.847
04/09/2007 04:10:00*1.8482*1.84815*1.84855*1.847
04/09/2007 04:15:00*1.8479*1.84825*1.8485*1.8471
04/09/2007 04:20:00*1.848*1.8486*1.8486*1.8471
04/09/2007 04:25:00*1.8481*1.8489*1.84905*1.8471
04/09/2007 04:30:00*1.84905*1.8487*1.8495*1.84665
04/09/2007 04:35:00*1.84915*1.8498*1.8498*1.8482
04/09/2007 04:40:00*1.8496*1.849*1.85025*1.8484
04/09/2007 04:45:00*1.849*1.8481*1.85005*1.8479
04/09/2007 04:50:00*1.84975*1.8498*1.85015*1.8481
04/09/2007 04:55:00*1.8495*1.84965*1.85015*1.8493
04/09/2007 05:00:00*1.84965*1.84995*1.85025*1.8488
04/09/2007 05:05:00*1.85005*1.8492*1.85035*1.8489
04/09/2007 05:10:00*1.84935*1.84995*1.84995*1.8481
04/09/2007 05:15:00*1.8499*1.8497*1.84995*1.8481
04/09/2007 05:20:00*1.85*1.8503*1.85055*1.8473
04/09/2007 05:25:00*1.85*1.8501*1.85075*1.849
04/09/2007 05:30:00*1.8499*1.85*1.85075*1.8494
04/09/2007 05:35:00*1.8501*1.85025*1.85085*1.8498
04/09/2007 05:40:00*1.8504*1.8521*1.8535*1.8501
04/09/2007 05:45:00*1.8511*1.8519*1.85265*1.8511
04/09/2007 05:50:00*1.8521*1.85255*1.85255*1.8516
04/09/2007 05:55:00*1.8523*1.8516*1.85265*1.8511
04/09/2007 06:00:00*1.8518*1.85075*1.85235*1.8489
04/09/2007 06:05:00*1.85*1.8511*1.85155*1.8498
04/09/2007 06:10:00*1.8511*1.85115*1.85155*1.8498
04/09/2007 06:15:00*1.851*1.8505*1.85125*1.8499
04/09/2007 06:20:00*1.8504*1.8501*1.85075*1.8489
04/09/2007 06:25:00*1.84985*1.8497*1.85065*1.8487
04/09/2007 06:30:00*1.8492*1.8508*1.85185*1.8492
04/09/2007 06:35:00*1.8511*1.8497*1.85165*1.8496
04/09/2007 06:40:00*1.851*1.85095*1.8512*1.8493
04/09/2007 06:45:00*1.851*1.8507*1.8516*1.8503
04/09/2007 06:50:00*1.8504*1.85055*1.85085*1.8501
04/09/2007 06:55:00*1.85085*1.8505*1.85095*1.85
04/09/2007 07:00:00*1.85075*1.8491*1.8512*1.849
04/09/2007 07:05:00*1.8498*1.85115*1.85115*1.8491
04/09/2007 07:10:00*1.8506*1.8497*1.85125*1.8497
04/09/2007 07:15:00*1.8505*1.85095*1.8513*1.8497
04/09/2007 07:20:00*1.85085*1.8496*1.85145*1.8487
04/09/2007 07:25:00*1.8515*1.85*1.85165*1.8496
04/09/2007 07:30:00*1.8514*1.85155*1.85185*1.85
04/09/2007 07:35:00*1.8517*1.85205*1.85215*1.8504
04/09/2007 07:40:00*1.851*1.8522*1.85265*1.8509
04/09/2007 07:45:00*1.851*1.85135*1.85245*1.8504
04/09/2007 07:50:00*1.85155*1.8515*1.85235*1.8504
04/09/2007 07:55:00*1.8513*1.8516*1.85185*1.8509
04/09/2007 08:00:00*1.8513*1.8516*1.8521*1.8506
04/09/2007 08:05:00*1.8514*1.85205*1.85205*1.8507
04/09/2007 08:10:00*1.8518*1.8535*1.85435*1.8512
04/09/2007 08:15:00*1.8537*1.8524*1.8538*1.8523
04/09/2007 08:20:00*1.8532*1.8531*1.8536*1.8519
04/09/2007 08:25:00*1.85305*1.8518*1.8533*1.8518
04/09/2007 08:30:00*1.8526*1.8518*1.8531*1.8514
04/09/2007 08:35:00*1.85155*1.8527*1.85275*1.8503
04/09/2007 08:40:00*1.85235*1.8521*1.8527*1.851
04/09/2007 08:45:00*1.8522*1.8518*1.8523*1.8512
04/09/2007 08:50:00*1.8518*1.8512*1.8528*1.8511
04/09/2007 08:55:00*1.8514*1.851*1.8516*1.85
04/09/2007 09:00:00*1.85115*1.85195*1.8521*1.8508
04/09/2007 09:05:00*1.852*1.8512*1.8524*1.8512
04/09/2007 09:10:00*1.85215*1.8516*1.85235*1.851
04/09/2007 09:15:00*1.85175*1.8525*1.85295*1.8511
04/09/2007 09:20:00*1.85245*1.8541*1.85695*1.8514
04/09/2007 09:25:00*1.85425*1.8558*1.8573*1.8536
04/09/2007 09:30:00*1.85515*1.85525*1.8568*1.85455
04/09/2007 09:35:00*1.85535*1.85545*1.8567*1.85495
04/09/2007 09:40:00*1.8558*1.85595*1.8567*1.8552
04/09/2007 09:45:00*1.8565*1.8565*1.8569*1.85575
04/09/2007 09:50:00*1.85605*1.8562*1.8566*1.8545
04/09/2007 09:55:00*1.8558*1.856*1.8563*1.8548
04/09/2007 10:00:00*1.8556*1.8533*1.8562*1.8533
04/09/2007 10:05:00*1.85375*1.8554*1.8554*1.8533
04/09/2007 10:10:00*1.85475*1.8555*1.8562*1.85475
04/09/2007 10:15:00*1.8567*1.8553*1.8569*1.8552
04/09/2007 10:20:00*1.85575*1.85615*1.85725*1.8553
04/09/2007 10:25:00*1.8563*1.8566*1.8571*1.8547
04/09/2007 10:30:00*1.856*1.8569*1.8569*1.8553
04/09/2007 10:35:00*1.8566*1.8559*1.8569*1.8554
04/09/2007 10:40:00*1.8548*1.8559*1.8567*1.8548
04/09/2007 10:45:00*1.8551*1.8556*1.8564*1.8546
04/09/2007 10:50:00*1.8555*1.85535*1.856*1.8539
04/09/2007 10:55:00*1.8556*1.8562*1.8569*1.8552
04/09/2007 11:00:00*1.8565*1.8561*1.8568*1.8551
04/09/2007 11:05:00*1.8564*1.8557*1.8567*1.8543
04/09/2007 11:10:00*1.8558*1.8551*1.8562*1.8548
04/09/2007 11:15:00*1.8552*1.85465*1.8555*1.8535
04/09/2007 11:20:00*1.85535*1.8549*1.857*1.8542
04/09/2007 11:25:00*1.8547*1.85485*1.8549*1.8534
04/09/2007 11:30:00*1.85445*1.8545*1.8552*1.85445
04/09/2007 11:35:00*1.8546*1.85395*1.8548*1.8534
04/09/2007 11:40:00*1.85375*1.8545*1.8549*1.8531
04/09/2007 11:45:00*1.85435*1.85445*1.8564*1.8537
04/09/2007 11:50:00*1.85415*1.8538*1.85455*1.8531
04/09/2007 11:55:00*1.8539*1.85445*1.85445*1.8536
04/09/2007 12:00:00*1.85395*1.85595*1.857*1.85395
04/09/2007 12:05:00*1.8557*1.8555*1.8567*1.8543
04/09/2007 12:10:00*1.8555*1.8557*1.8559*1.8551
04/09/2007 12:15:00*1.8556*1.8556*1.8559*1.8551
04/09/2007 12:20:00*1.8556*1.85445*1.8558*1.8533
04/09/2007 12:25:00*1.8544*1.8547*1.8574*1.8539
04/09/2007 12:30:00*1.8544*1.8537*1.8552*1.8536
04/09/2007 12:35:00*1.8543*1.8544*1.8551*1.8528
04/09/2007 12:40:00*1.8543*1.85525*1.85535*1.8534
04/09/2007 12:45:00*1.8553*1.8535*1.8553*1.8528
04/09/2007 12:50:00*1.85345*1.8541*1.8545*1.8526
04/09/2007 12:55:00*1.8535*1.855*1.8565*1.8535
04/09/2007 13:00:00*1.855*1.854*1.8551*1.8532
04/09/2007 13:05:00*1.8541*1.8542*1.8542*1.8534
04/09/2007 13:10:00*1.85385*1.8542*1.8544*1.8534
04/09/2007 13:15:00*1.8537*1.8541*1.8545*1.8529
04/09/2007 13:20:00*1.85385*1.8545*1.8545*1.8535
04/09/2007 13:25:00*1.8539*1.8541*1.8545*1.8532
04/09/2007 13:30:00*1.85395*1.8541*1.8542*1.8534
04/09/2007 13:35:00*1.854*1.8543*1.8544*1.8537
04/09/2007 13:40:00*1.8541*1.8541*1.8544*1.8536
04/09/2007 13:45:00*1.85395*1.85405*1.8546*1.8533
04/09/2007 13:50:00*1.854*1.8546*1.8547*1.854
04/09/2007 13:55:00*1.8541*1.8551*1.8552*1.8541
04/09/2007 14:00:00*1.8545*1.8546*1.8551*1.8534
04/09/2007 14:05:00*1.8543*1.8546*1.8547*1.8535
04/09/2007 14:10:00*1.8544*1.85495*1.85495*1.8544
04/09/2007 14:15:00*1.8549*1.8548*1.855*1.8539
04/09/2007 14:20:00*1.85485*1.85595*1.85605*1.8545
04/09/2007 14:25:00*1.85605*1.8554*1.85615*1.8549
04/09/2007 14:30:00*1.8554*1.8556*1.85575*1.8543
04/09/2007 14:35:00*1.8554*1.8558*1.85585*1.8543
04/09/2007 14:40:00*1.8559*1.8565*1.8567*1.8546
04/09/2007 14:45:00*1.8551*1.8559*1.8567*1.8551
04/09/2007 14:50:00*1.8556*1.8558*1.856*1.8547
04/09/2007 14:55:00*1.8557*1.8541*1.8561*1.8541
04/09/2007 15:00:00*1.8556*1.8559*1.8562*1.8541
04/09/2007 15:05:00*1.8557*1.85515*1.85645*1.8549
04/09/2007 15:10:00*1.8551*1.8549*1.8557*1.85475
04/09/2007 15:15:00*1.8549*1.8554*1.8556*1.8548
04/09/2007 15:20:00*1.85575*1.8551*1.85575*1.8551
04/09/2007 15:25:00*1.8553*1.8554*1.8555*1.8551
04/09/2007 15:30:00*1.8554*1.855*1.8554*1.855
04/09/2007 15:35:00*1.8554*1.8546*1.8554*1.8546
04/09/2007 15:40:00*1.8546*1.855*1.855*1.8544
04/09/2007 15:45:00*1.8549*1.8549*1.8551*1.8548
04/09/2007 15:50:00*1.855*1.85505*1.8553*1.8549
04/09/2007 15:55:00*1.8556*1.8541*1.8556*1.8541
04/09/2007 16:00:00*1.8545*1.85475*1.8551*1.8541
04/09/2007 16:05:00*1.8549*1.8547*1.8549*1.8541
04/09/2007 16:10:00*1.85435*1.8542*1.85475*1.8541
04/09/2007 16:15:00*1.854*1.8547*1.8547*1.854
04/09/2007 16:20:00*1.8545*1.85455*1.8547*1.8544
04/09/2007 16:25:00*1.8546*1.85455*1.8548*1.8541
04/09/2007 16:30:00*1.8544*1.8531*1.8546*1.8528
04/09/2007 16:35:00*1.8533*1.8536*1.85415*1.8529
04/09/2007 16:40:00*1.8535*1.8535*1.85375*1.8527
04/09/2007 16:45:00*1.8531*1.8531*1.85375*1.8526
04/09/2007 16:50:00*1.85345*1.85315*1.85345*1.8524
04/09/2007 16:55:00*1.853*1.8532*1.85345*1.8524
04/09/2007 17:00:00*1.85325*1.8537*1.854*1.853
