04/05/2007 17:05:00*1.8546*1.85535*1.85655*1.854
04/05/2007 17:10:00*1.8552*1.8559*1.8564*1.8552
04/05/2007 17:15:00*1.8557*1.8561*1.8561*1.8553
04/05/2007 17:20:00*1.85615*1.8557*1.8565*1.8552
04/05/2007 17:25:00*1.8558*1.8558*1.8562*1.8552
04/05/2007 17:30:00*1.8558*1.8557*1.8561*1.8554
04/05/2007 17:35:00*1.8556*1.8556*1.8559*1.8555
04/05/2007 17:40:00*1.8556*1.85565*1.8557*1.85485
04/05/2007 17:45:00*1.8557*1.85715*1.85735*1.85535
04/05/2007 17:50:00*1.85725*1.8579*1.8583*1.8564
04/05/2007 17:55:00*1.8573*1.85805*1.8584*1.8573
04/05/2007 18:00:00*1.85795*1.8582*1.8587*1.8577
04/05/2007 18:05:00*1.8573*1.8576*1.8586*1.8573
04/05/2007 18:10:00*1.85765*1.8574*1.8582*1.85735
04/05/2007 18:15:00*1.8573*1.8581*1.8582*1.8573
04/05/2007 18:20:00*1.85765*1.8578*1.8582*1.85705
04/05/2007 18:25:00*1.8574*1.8573*1.8581*1.8566
04/05/2007 18:30:00*1.857*1.8568*1.8573*1.8563
04/05/2007 18:35:00*1.8569*1.8562*1.8569*1.8557
04/05/2007 18:40:00*1.8564*1.8565*1.8569*1.8562
04/05/2007 18:45:00*1.8568*1.85655*1.8572*1.85525
04/05/2007 18:50:00*1.85665*1.857*1.857*1.85655
04/05/2007 18:55:00*1.8568*1.8562*1.857*1.85505
04/05/2007 19:00:00*1.8568*1.8569*1.8569*1.8562
04/05/2007 19:05:00*1.8566*1.8565*1.8572*1.8559
04/05/2007 19:10:00*1.8564*1.8564*1.8568*1.8561
04/05/2007 19:15:00*1.8562*1.856*1.8564*1.8558
04/05/2007 19:20:00*1.856*1.85655*1.85655*1.856
04/05/2007 19:25:00*1.8563*1.8564*1.8568*1.8561
04/05/2007 19:30:00*1.8569*1.8565*1.8571*1.8561
04/05/2007 19:35:00*1.85645*1.85625*1.8569*1.8559
04/05/2007 19:40:00*1.8562*1.856*1.8566*1.856
04/05/2007 19:45:00*1.8557*1.8565*1.8567*1.8557
04/05/2007 19:50:00*1.8559*1.85585*1.8567*1.8557
04/05/2007 19:55:00*1.8558*1.8567*1.858*1.8558
04/05/2007 20:00:00*1.8565*1.8568*1.8574*1.85635
04/05/2007 20:05:00*1.8572*1.8567*1.8572*1.8564
04/05/2007 20:10:00*1.85675*1.8554*1.857*1.855
04/05/2007 20:15:00*1.8553*1.8561*1.8566*1.8553
04/05/2007 20:20:00*1.8553*1.8557*1.8565*1.8553
04/05/2007 20:25:00*1.85575*1.8547*1.8562*1.8547
04/05/2007 20:30:00*1.8549*1.8564*1.8566*1.8547
04/05/2007 20:35:00*1.8566*1.8562*1.8566*1.8549
04/05/2007 20:40:00*1.8563*1.85555*1.8563*1.855
04/05/2007 20:45:00*1.8559*1.85595*1.8561*1.8545
04/05/2007 20:50:00*1.8561*1.8573*1.8573*1.8549
04/05/2007 20:55:00*1.8574*1.85705*1.8575*1.8559
04/05/2007 21:00:00*1.85685*1.8568*1.8571*1.8559
04/05/2007 21:05:00*1.8568*1.8573*1.85745*1.8559
04/05/2007 21:10:00*1.8572*1.8567*1.85745*1.8559
04/05/2007 21:15:00*1.8559*1.85685*1.8575*1.8556
04/05/2007 21:20:00*1.85705*1.8569*1.85715*1.8556
04/05/2007 21:25:00*1.856*1.8563*1.85715*1.8558
04/05/2007 21:30:00*1.8571*1.85715*1.8573*1.8562
04/05/2007 21:35:00*1.85725*1.8573*1.8573*1.8569
04/05/2007 21:40:00*1.8571*1.8574*1.8576*1.8569
04/05/2007 21:45:00*1.85745*1.8568*1.8575*1.8567
04/05/2007 21:50:00*1.857*1.85745*1.85755*1.8562
04/05/2007 21:55:00*1.8568*1.857*1.8576*1.8567
04/05/2007 22:00:00*1.8568*1.8574*1.8576*1.8567
04/05/2007 22:05:00*1.8575*1.8573*1.8576*1.8567
04/05/2007 22:10:00*1.85745*1.8572*1.8575*1.8567
04/05/2007 22:15:00*1.8571*1.8575*1.8575*1.8571
04/05/2007 22:20:00*1.8572*1.8573*1.8575*1.857
04/05/2007 22:25:00*1.857*1.8575*1.8575*1.8568
04/05/2007 22:30:00*1.8573*1.8572*1.8577*1.857
04/05/2007 22:35:00*1.8579*1.8571*1.8579*1.857
04/05/2007 22:40:00*1.8572*1.8573*1.8575*1.8571
04/05/2007 22:45:00*1.8575*1.8574*1.8575*1.8571
04/05/2007 22:50:00*1.8574*1.8572*1.8575*1.8569
04/05/2007 22:55:00*1.8573*1.8576*1.8576*1.8571
04/05/2007 23:00:00*1.8575*1.8566*1.8577*1.8564
04/05/2007 23:05:00*1.8574*1.8575*1.8576*1.8561
04/05/2007 23:10:00*1.8574*1.8563*1.8575*1.8562
04/05/2007 23:15:00*1.8572*1.8572*1.8575*1.8559
04/05/2007 23:20:00*1.857*1.8573*1.85745*1.8563
04/05/2007 23:25:00*1.8572*1.8566*1.8579*1.8566
04/05/2007 23:30:00*1.8578*1.8573*1.8578*1.8563
04/05/2007 23:35:00*1.858*1.8571*1.858*1.8571
04/05/2007 23:40:00*1.85765*1.8572*1.85775*1.8571
04/05/2007 23:45:00*1.8578*1.8566*1.8578*1.8566
04/05/2007 23:50:00*1.8575*1.856*1.8576*1.856
04/05/2007 23:55:00*1.857*1.8559*1.85725*1.8559
04/06/2007 00:00:00*1.85695*1.8564*1.85695*1.8555
04/06/2007 00:05:00*1.85645*1.8556*1.8567*1.8556
04/06/2007 00:10:00*1.8565*1.8562*1.8567*1.8556
04/06/2007 00:15:00*1.8556*1.8557*1.85655*1.8551
04/06/2007 00:20:00*1.8565*1.8568*1.8574*1.8555
04/06/2007 00:25:00*1.8556*1.8552*1.8571*1.8549
04/06/2007 00:30:00*1.856*1.8549*1.8562*1.8537
04/06/2007 00:35:00*1.855*1.85485*1.8551*1.8534
04/06/2007 00:40:00*1.8549*1.85565*1.8563*1.8532
04/06/2007 00:45:00*1.8552*1.8552*1.8564*1.8544
04/06/2007 00:50:00*1.8558*1.8551*1.856*1.8548
04/06/2007 00:55:00*1.8556*1.8554*1.8561*1.8543
04/06/2007 01:00:00*1.8556*1.856*1.8564*1.8551
04/06/2007 01:05:00*1.8561*1.8557*1.8563*1.8547
04/06/2007 01:10:00*1.8557*1.8554*1.8559*1.8544
04/06/2007 01:15:00*1.8552*1.8535*1.8554*1.8535
04/06/2007 01:20:00*1.85495*1.85465*1.85495*1.8535
04/06/2007 01:25:00*1.8549*1.85405*1.85535*1.8528
04/06/2007 01:30:00*1.854*1.8542*1.85455*1.8526
04/06/2007 01:35:00*1.85415*1.85415*1.8545*1.8537
04/06/2007 01:40:00*1.8541*1.8541*1.8546*1.8533
04/06/2007 01:45:00*1.8542*1.8546*1.8547*1.8536
04/06/2007 01:50:00*1.855*1.8539*1.85555*1.8529
04/06/2007 01:55:00*1.8548*1.8548*1.8559*1.8539
04/06/2007 02:00:00*1.856*1.8541*1.8561*1.8541
04/06/2007 02:05:00*1.855*1.8542*1.8559*1.8539
04/06/2007 02:10:00*1.8548*1.854*1.85585*1.8531
04/06/2007 02:15:00*1.8553*1.8554*1.856*1.854
04/06/2007 02:20:00*1.8553*1.8555*1.8559*1.8541
04/06/2007 02:25:00*1.8555*1.8552*1.8558*1.8543
04/06/2007 02:30:00*1.8554*1.8553*1.8561*1.8544
04/06/2007 02:35:00*1.8552*1.85515*1.856*1.8541
04/06/2007 02:40:00*1.85525*1.85475*1.8553*1.8543
04/06/2007 02:45:00*1.8551*1.85475*1.8554*1.8541
04/06/2007 02:50:00*1.8543*1.8552*1.8559*1.8543
04/06/2007 02:55:00*1.856*1.85445*1.8564*1.85445
04/06/2007 03:00:00*1.8547*1.8544*1.85555*1.8535
04/06/2007 03:05:00*1.8544*1.8545*1.85515*1.8534
04/06/2007 03:10:00*1.8545*1.8545*1.8553*1.8531
04/06/2007 03:15:00*1.8553*1.8545*1.8553*1.854
04/06/2007 03:20:00*1.85395*1.8542*1.855*1.8537
04/06/2007 03:25:00*1.8541*1.8545*1.855*1.85345
04/06/2007 03:30:00*1.85495*1.8551*1.8552*1.8538
04/06/2007 03:35:00*1.8548*1.856*1.8562*1.8541
04/06/2007 03:40:00*1.8564*1.8557*1.8564*1.85505
04/06/2007 03:45:00*1.856*1.8561*1.8562*1.8548
04/06/2007 03:50:00*1.85505*1.8557*1.8561*1.8544
04/06/2007 03:55:00*1.8555*1.856*1.856*1.85495
04/06/2007 04:00:00*1.8557*1.8559*1.8561*1.8549
04/06/2007 04:05:00*1.8554*1.85515*1.85635*1.85505
04/06/2007 04:10:00*1.8543*1.8554*1.85565*1.8542
04/06/2007 04:15:00*1.8548*1.8553*1.8555*1.8548
04/06/2007 04:20:00*1.85545*1.8554*1.85575*1.85485
04/06/2007 04:25:00*1.8548*1.85475*1.8554*1.8537
04/06/2007 04:30:00*1.85475*1.8536*1.8551*1.8532
04/06/2007 04:35:00*1.8543*1.8545*1.85475*1.8532
04/06/2007 04:40:00*1.8544*1.8542*1.85465*1.8541
04/06/2007 04:45:00*1.8543*1.854*1.8546*1.853
04/06/2007 04:50:00*1.8537*1.85385*1.85425*1.853
04/06/2007 04:55:00*1.8536*1.85385*1.85425*1.8534
04/06/2007 05:00:00*1.854*1.8546*1.8548*1.8535
04/06/2007 05:05:00*1.8539*1.8549*1.85555*1.8538
04/06/2007 05:10:00*1.8541*1.85465*1.8555*1.8541
04/06/2007 05:15:00*1.854*1.8543*1.8551*1.8537
04/06/2007 05:20:00*1.8549*1.85505*1.8552*1.8537
04/06/2007 05:25:00*1.85465*1.8547*1.8551*1.8543
04/06/2007 05:30:00*1.855*1.85475*1.85515*1.8537
04/06/2007 05:35:00*1.8549*1.8545*1.8553*1.854
04/06/2007 05:40:00*1.8551*1.8547*1.8553*1.8541
04/06/2007 05:45:00*1.8544*1.8546*1.85565*1.8544
04/06/2007 05:50:00*1.85535*1.8552*1.8554*1.8543
04/06/2007 05:55:00*1.8554*1.8551*1.8555*1.8547
04/06/2007 06:00:00*1.8553*1.8554*1.8557*1.8548
04/06/2007 06:05:00*1.8555*1.85495*1.8557*1.8538
04/06/2007 06:10:00*1.8548*1.85465*1.85515*1.8536
04/06/2007 06:15:00*1.8549*1.8541*1.855*1.8541
04/06/2007 06:20:00*1.8547*1.8544*1.85515*1.8541
04/06/2007 06:25:00*1.85465*1.8547*1.8556*1.8542
04/06/2007 06:30:00*1.8542*1.85445*1.8548*1.8534
04/06/2007 06:35:00*1.8543*1.8542*1.8553*1.8534
04/06/2007 06:40:00*1.85415*1.85415*1.8544*1.8532
04/06/2007 06:45:00*1.8529*1.8529*1.8542*1.8524
04/06/2007 06:50:00*1.8533*1.856*1.85635*1.8528
04/06/2007 06:55:00*1.8551*1.85585*1.8567*1.855
04/06/2007 07:00:00*1.85545*1.8555*1.8561*1.8544
04/06/2007 07:05:00*1.856*1.85635*1.85635*1.8549
04/06/2007 07:10:00*1.85575*1.856*1.8567*1.855
04/06/2007 07:15:00*1.8553*1.85505*1.8563*1.8537
04/06/2007 07:20:00*1.85505*1.85495*1.856*1.8542
04/06/2007 07:25:00*1.8549*1.8551*1.85545*1.8541
04/06/2007 07:30:00*1.8551*1.85535*1.8556*1.8545
04/06/2007 07:35:00*1.8551*1.855*1.8557*1.8545
04/06/2007 07:40:00*1.8551*1.8552*1.8554*1.8543
04/06/2007 07:45:00*1.8548*1.8555*1.8557*1.8539
04/06/2007 07:50:00*1.855*1.85515*1.85575*1.8543
04/06/2007 07:55:00*1.8544*1.85585*1.8559*1.8544
04/06/2007 08:00:00*1.8557*1.85395*1.8559*1.8536
04/06/2007 08:05:00*1.8539*1.8538*1.8545*1.8526
04/06/2007 08:10:00*1.8534*1.8545*1.85485*1.8531
04/06/2007 08:15:00*1.8539*1.8545*1.85505*1.8536
04/06/2007 08:20:00*1.8547*1.85465*1.8559*1.8537
04/06/2007 08:25:00*1.85535*1.8538*1.8562*1.8538
04/06/2007 08:30:00*1.8551*1.85545*1.85785*1.8538
04/06/2007 08:35:00*1.8554*1.8514*1.8585*1.8502
04/06/2007 08:40:00*1.85185*1.8523*1.85325*1.8506
04/06/2007 08:45:00*1.8522*1.8515*1.85355*1.8507
04/06/2007 08:50:00*1.8515*1.8538*1.8538*1.8511
04/06/2007 08:55:00*1.8534*1.8529*1.85465*1.8524
04/06/2007 09:00:00*1.8529*1.85405*1.85505*1.8524
04/06/2007 09:05:00*1.8532*1.8524*1.85485*1.8511
04/06/2007 09:10:00*1.8512*1.8537*1.85425*1.8512
04/06/2007 09:15:00*1.8534*1.85505*1.85505*1.8526
04/06/2007 09:20:00*1.8549*1.8538*1.85505*1.8529
04/06/2007 09:25:00*1.8539*1.8537*1.8541*1.8522
04/06/2007 09:30:00*1.85365*1.8537*1.85425*1.8529
04/06/2007 09:35:00*1.85385*1.8536*1.8541*1.8521
04/06/2007 09:40:00*1.8529*1.85275*1.85375*1.8524
04/06/2007 09:45:00*1.8527*1.8534*1.85375*1.8523
04/06/2007 09:50:00*1.8531*1.85355*1.85375*1.8519
04/06/2007 09:55:00*1.853*1.8535*1.85415*1.8521
04/06/2007 10:00:00*1.853*1.85195*1.8538*1.8514
04/06/2007 10:05:00*1.85205*1.8535*1.85365*1.8503
04/06/2007 10:10:00*1.85365*1.85425*1.8545*1.8524
04/06/2007 10:15:00*1.85445*1.8538*1.8554*1.8525
04/06/2007 10:20:00*1.853*1.8542*1.85475*1.8529
04/06/2007 10:25:00*1.8543*1.8546*1.8551*1.8532
04/06/2007 10:30:00*1.8535*1.85475*1.8548*1.8532
04/06/2007 10:35:00*1.8545*1.85515*1.85575*1.8538
04/06/2007 10:40:00*1.8551*1.8554*1.85635*1.8544
04/06/2007 10:45:00*1.85485*1.85645*1.85645*1.8546
04/06/2007 10:50:00*1.85575*1.85555*1.85645*1.8541
04/06/2007 10:55:00*1.85565*1.8541*1.85585*1.8541
04/06/2007 11:00:00*1.8553*1.8552*1.8558*1.8541
04/06/2007 11:05:00*1.8554*1.8546*1.856*1.85095
04/06/2007 11:10:00*1.85505*1.8549*1.85505*1.854
04/06/2007 11:15:00*1.8551*1.85515*1.8556*1.8542
04/06/2007 11:20:00*1.8546*1.854*1.85515*1.85355
04/06/2007 11:25:00*1.854*1.85395*1.85415*1.8527
04/06/2007 11:30:00*1.8526*1.85405*1.8541*1.8526
04/06/2007 11:35:00*1.8539*1.8538*1.8544*1.8535
04/06/2007 12:20:00*1.8542*1.8542*1.85445*1.8538
04/06/2007 12:25:00*1.8537*1.8541*1.85445*1.8537
04/06/2007 12:30:00*1.85435*1.854*1.85445*1.8528
04/06/2007 12:35:00*1.8536*1.85405*1.8547*1.8536
04/06/2007 12:40:00*1.8542*1.85395*1.8544*1.8528
04/06/2007 12:45:00*1.8537*1.8537*1.85455*1.8533
04/06/2007 12:50:00*1.8536*1.854*1.85455*1.8536
04/06/2007 12:55:00*1.8539*1.8519*1.8542*1.8519
04/06/2007 13:00:00*1.8532*1.85295*1.85345*1.8519
04/06/2007 13:05:00*1.853*1.8526*1.85345*1.8516
04/06/2007 13:10:00*1.85305*1.85305*1.8534*1.8516
04/06/2007 13:15:00*1.85315*1.8531*1.85365*1.8514
04/06/2007 13:20:00*1.8527*1.8535*1.85365*1.8522
04/06/2007 13:25:00*1.85345*1.8529*1.8535*1.8523
04/06/2007 13:30:00*1.85335*1.8533*1.85345*1.8522
04/06/2007 13:35:00*1.8534*1.8531*1.8534*1.852
04/06/2007 13:40:00*1.8522*1.85335*1.8535*1.8522
04/06/2007 13:45:00*1.8534*1.8532*1.8534*1.8523
04/06/2007 13:50:00*1.85325*1.8527*1.85365*1.8522
04/06/2007 13:55:00*1.8526*1.8527*1.8538*1.8526
04/06/2007 14:00:00*1.8534*1.8537*1.85375*1.8527
04/06/2007 14:05:00*1.8538*1.8537*1.8538*1.8527
04/06/2007 14:10:00*1.8527*1.8538*1.8538*1.8526
04/06/2007 14:15:00*1.8539*1.85375*1.8539*1.8526
04/06/2007 14:20:00*1.85365*1.853*1.8538*1.8526
04/06/2007 14:25:00*1.8541*1.8527*1.8541*1.8527
04/06/2007 14:30:00*1.85415*1.85395*1.85435*1.8527
04/06/2007 14:35:00*1.8546*1.8532*1.8546*1.853
04/06/2007 14:40:00*1.8531*1.85395*1.85435*1.8531
04/06/2007 14:45:00*1.8536*1.8539*1.85435*1.8535
04/06/2007 14:50:00*1.8541*1.8535*1.85435*1.8535
04/06/2007 14:55:00*1.8536*1.85425*1.85435*1.8535
04/06/2007 15:00:00*1.8543*1.85415*1.8545*1.85415
04/06/2007 15:05:00*1.8541*1.85385*1.855*1.85385
04/06/2007 15:10:00*1.85375*1.85375*1.8541*1.8535
04/06/2007 15:15:00*1.8531*1.8537*1.85395*1.8531
04/06/2007 15:20:00*1.8533*1.8534*1.8537*1.8533
04/06/2007 15:25:00*1.8534*1.8534*1.8534*1.8534
04/06/2007 15:30:00*1.8535*1.8538*1.8541*1.8534
04/06/2007 15:35:00*1.8534*1.85405*1.85505*1.8534
04/06/2007 15:40:00*1.854*1.85425*1.85435*1.8538
04/06/2007 15:45:00*1.8541*1.85515*1.85515*1.8538
04/06/2007 15:50:00*1.8548*1.8548*1.85515*1.8548
04/06/2007 15:55:00*1.8557*1.85585*1.856*1.8544
04/06/2007 16:00:00*1.8557*1.85575*1.85615*1.8554
04/06/2007 16:05:00*1.8551*1.8557*1.85575*1.8551
04/06/2007 16:10:00*1.8558*1.8556*1.8558*1.8556
04/06/2007 16:15:00*1.8558*1.8548*1.8558*1.8538
04/06/2007 16:20:00*1.8552*1.856*1.857*1.8548
04/06/2007 16:25:00*1.856*1.8567*1.8568*1.856
04/06/2007 16:30:00*1.8561*1.8569*1.8569*1.8559
04/06/2007 16:35:00*1.8564*1.8567*1.8569*1.8564
04/06/2007 16:40:00*1.8568*1.8566*1.8572*1.8566
04/06/2007 16:45:00*1.857*1.8578*1.8578*1.8566
04/06/2007 16:50:00*1.8577*1.857*1.8578*1.8563
04/06/2007 16:55:00*1.8571*1.8572*1.8573*1.8567
04/06/2007 17:00:00*1.8566*1.8566*1.8572*1.8566
