04/03/2007 17:05:00*1.85325*1.8528*1.85365*1.8525
04/03/2007 17:10:00*1.85335*1.85325*1.85355*1.8527
04/03/2007 17:15:00*1.8524*1.85335*1.85355*1.8524
04/03/2007 17:20:00*1.8528*1.85365*1.85385*1.8526
04/03/2007 17:25:00*1.8532*1.85305*1.85375*1.8515
04/03/2007 17:30:00*1.8527*1.85175*1.85305*1.8505
04/03/2007 17:35:00*1.8509*1.85205*1.85205*1.8503
04/03/2007 17:40:00*1.8514*1.85115*1.85215*1.8499
04/03/2007 17:45:00*1.8506*1.85165*1.85225*1.8498
04/03/2007 17:50:00*1.8515*1.8512*1.85215*1.8504
04/03/2007 17:55:00*1.8504*1.8511*1.85245*1.8504
04/03/2007 18:00:00*1.851*1.85115*1.85145*1.85
04/03/2007 18:05:00*1.8508*1.8517*1.85225*1.85
04/03/2007 18:10:00*1.8521*1.8512*1.85245*1.8509
04/03/2007 18:15:00*1.851*1.85155*1.85225*1.8504
04/03/2007 18:20:00*1.85155*1.8512*1.85225*1.8507
04/03/2007 18:25:00*1.8511*1.8511*1.85165*1.8511
04/03/2007 18:30:00*1.8514*1.8522*1.85255*1.8501
04/03/2007 18:35:00*1.8527*1.8513*1.8527*1.8504
04/03/2007 18:40:00*1.85165*1.85255*1.85285*1.8507
04/03/2007 18:45:00*1.8521*1.8517*1.85255*1.8511
04/03/2007 18:50:00*1.8516*1.8519*1.85245*1.8513
04/03/2007 18:55:00*1.8513*1.85125*1.85235*1.8498
04/03/2007 19:00:00*1.8511*1.85235*1.85275*1.8508
04/03/2007 19:05:00*1.8514*1.8517*1.85265*1.8514
04/03/2007 19:10:00*1.8516*1.8519*1.8524*1.8515
04/03/2007 19:15:00*1.8518*1.8524*1.8526*1.8515
04/03/2007 19:20:00*1.8526*1.8532*1.8536*1.8521
04/03/2007 19:25:00*1.8528*1.8532*1.85325*1.8522
04/03/2007 19:30:00*1.85325*1.8532*1.8536*1.8525
04/03/2007 19:35:00*1.8534*1.85345*1.85695*1.85235
04/03/2007 19:40:00*1.8532*1.8546*1.85565*1.8524
04/03/2007 19:45:00*1.8544*1.8559*1.85895*1.8543
04/03/2007 19:50:00*1.85575*1.8562*1.8583*1.85555
04/03/2007 19:55:00*1.8565*1.8585*1.8592*1.8547
04/03/2007 20:00:00*1.85845*1.8575*1.85905*1.8571
04/03/2007 20:05:00*1.8577*1.8552*1.8579*1.8552
04/03/2007 20:10:00*1.8557*1.8545*1.8557*1.8538
04/03/2007 20:15:00*1.8551*1.8564*1.8564*1.8545
04/03/2007 20:20:00*1.8566*1.8567*1.8578*1.8561
04/03/2007 20:25:00*1.8565*1.8565*1.857*1.8558
04/03/2007 20:30:00*1.8564*1.8575*1.8585*1.8564
04/03/2007 20:35:00*1.8573*1.8569*1.8578*1.8567
04/03/2007 20:40:00*1.8571*1.8562*1.8571*1.856
04/03/2007 20:45:00*1.8556*1.8561*1.8567*1.8555
04/03/2007 20:50:00*1.8559*1.8565*1.8568*1.855
04/03/2007 20:55:00*1.8566*1.858*1.8587*1.8564
