04/01/2007 17:05:00*1.8683*1.8689*1.8692*1.8683
04/01/2007 17:10:00*1.8692*1.8685*1.8692*1.8685
04/01/2007 17:15:00*1.8684*1.8689*1.8689*1.8681
04/01/2007 17:20:00*1.8685*1.8692*1.8692*1.8685
04/01/2007 17:25:00*1.8686*1.8696*1.8707*1.8686
04/01/2007 17:30:00*1.8694*1.8698*1.8698*1.8694
04/01/2007 17:35:00*1.8696*1.86955*1.8702*1.86945
04/01/2007 17:40:00*1.86945*1.86865*1.8702*1.86835
04/01/2007 17:45:00*1.86835*1.86945*1.86965*1.8675
04/01/2007 17:50:00*1.8693*1.8693*1.87005*1.8686
04/01/2007 17:55:00*1.86955*1.87015*1.87045*1.8691
04/01/2007 18:00:00*1.87035*1.87205*1.87205*1.87015
04/01/2007 18:05:00*1.87175*1.8727*1.87285*1.8709
04/01/2007 18:10:00*1.87275*1.87425*1.87545*1.8727
04/01/2007 18:15:00*1.87445*1.87445*1.8759*1.8739
04/01/2007 18:20:00*1.87365*1.8739*1.87445*1.8734
04/01/2007 18:25:00*1.8743*1.8721*1.8743*1.8721
04/01/2007 18:30:00*1.8737*1.87295*1.87375*1.8721
04/01/2007 18:35:00*1.8729*1.87325*1.87345*1.8712
04/01/2007 18:40:00*1.87345*1.87345*1.87355*1.8718
04/01/2007 18:45:00*1.87335*1.87255*1.87365*1.8715
04/01/2007 18:50:00*1.87245*1.87065*1.87265*1.8705
04/01/2007 18:55:00*1.87075*1.86845*1.871*1.86755
04/01/2007 19:00:00*1.86845*1.8684*1.86885*1.8671
04/01/2007 19:05:00*1.8685*1.86775*1.86905*1.8676
04/01/2007 19:10:00*1.8679*1.8688*1.86895*1.8673
04/01/2007 19:15:00*1.8686*1.869*1.8693*1.868
04/01/2007 19:20:00*1.8688*1.86945*1.8697*1.8688
04/01/2007 19:25:00*1.8692*1.86925*1.86945*1.8685
04/01/2007 19:30:00*1.8693*1.86895*1.86955*1.86865
04/01/2007 19:35:00*1.869*1.8686*1.8693*1.8682
04/01/2007 19:40:00*1.8688*1.86885*1.8693*1.8684
04/01/2007 19:45:00*1.8685*1.8673*1.86885*1.8673
04/01/2007 19:50:00*1.8676*1.86785*1.8685*1.8673
04/01/2007 19:55:00*1.8682*1.86825*1.86965*1.8676
04/01/2007 20:00:00*1.8681*1.86835*1.8693*1.8678
04/01/2007 20:05:00*1.8681*1.86835*1.86895*1.867
04/01/2007 20:10:00*1.86855*1.8671*1.86855*1.8667
04/01/2007 20:15:00*1.8681*1.8667*1.8687*1.8667
04/01/2007 20:20:00*1.8682*1.86625*1.8682*1.8653
04/01/2007 20:25:00*1.8663*1.8671*1.8672*1.8652
04/01/2007 20:30:00*1.867*1.8665*1.86765*1.8658
04/01/2007 20:35:00*1.86765*1.8673*1.86805*1.8661
04/01/2007 20:40:00*1.86745*1.8666*1.86775*1.8659
04/01/2007 20:45:00*1.8674*1.8682*1.8683*1.8665
04/01/2007 20:50:00*1.8679*1.86785*1.86825*1.8664
04/01/2007 20:55:00*1.8677*1.8681*1.8683*1.8661
04/01/2007 21:00:00*1.8677*1.86805*1.8686*1.8672
04/01/2007 21:05:00*1.8681*1.8669*1.86825*1.8662
04/01/2007 21:10:00*1.8672*1.8669*1.86885*1.8669
04/01/2007 21:15:00*1.868*1.8669*1.8684*1.8664
04/01/2007 21:20:00*1.8677*1.8668*1.8683*1.8665
04/01/2007 21:25:00*1.8683*1.866*1.8683*1.866
04/01/2007 21:30:00*1.8668*1.86735*1.8677*1.8644
04/01/2007 21:35:00*1.86695*1.8659*1.86735*1.8644
04/01/2007 21:40:00*1.8659*1.8672*1.8672*1.8657
04/01/2007 21:45:00*1.8669*1.8672*1.8675*1.8659
04/01/2007 21:50:00*1.86675*1.8644*1.8672*1.86365
04/01/2007 21:55:00*1.8639*1.86555*1.8674*1.8633
04/01/2007 22:00:00*1.8658*1.8644*1.8658*1.8634
04/01/2007 22:05:00*1.86435*1.8613*1.8645*1.8612
04/01/2007 22:10:00*1.8614*1.8615*1.86195*1.8587
04/01/2007 22:15:00*1.8614*1.8626*1.86405*1.8611
04/01/2007 22:20:00*1.8626*1.8622*1.86335*1.8611
04/01/2007 22:25:00*1.8623*1.8624*1.8636*1.8608
04/01/2007 22:30:00*1.8626*1.8626*1.86315*1.8612
04/01/2007 22:35:00*1.8624*1.8626*1.86325*1.8619
04/01/2007 22:40:00*1.86275*1.8627*1.86325*1.8616
04/01/2007 22:45:00*1.8619*1.8619*1.86325*1.8616
04/01/2007 22:50:00*1.8615*1.8626*1.86375*1.8613
04/01/2007 22:55:00*1.8624*1.8626*1.86315*1.8616
04/01/2007 23:00:00*1.8624*1.8626*1.86305*1.8615
04/01/2007 23:05:00*1.8619*1.86305*1.86315*1.8613
04/01/2007 23:10:00*1.8615*1.8625*1.86345*1.8612
04/01/2007 23:15:00*1.862*1.8637*1.86385*1.862
04/01/2007 23:20:00*1.8635*1.8632*1.86445*1.8624
04/01/2007 23:25:00*1.8633*1.8636*1.86415*1.8621
04/01/2007 23:30:00*1.86395*1.86385*1.86415*1.8621
04/01/2007 23:35:00*1.8636*1.8632*1.86415*1.8625
04/01/2007 23:40:00*1.8635*1.8627*1.86395*1.8627
04/01/2007 23:45:00*1.86265*1.8633*1.8634*1.8617
04/01/2007 23:50:00*1.863*1.863*1.8637*1.8619
04/01/2007 23:55:00*1.86315*1.8618*1.8641*1.8618
04/02/2007 00:00:00*1.86345*1.8632*1.8639*1.8617
04/02/2007 00:05:00*1.8621*1.8619*1.8635*1.8618
04/02/2007 00:10:00*1.8634*1.8625*1.8639*1.8619
04/02/2007 00:15:00*1.86385*1.8639*1.8643*1.8625
04/02/2007 00:20:00*1.8641*1.8645*1.8662*1.863
04/02/2007 00:25:00*1.8646*1.8636*1.8648*1.8622
04/02/2007 00:30:00*1.8637*1.8641*1.86475*1.8626
04/02/2007 00:35:00*1.8638*1.86415*1.86475*1.8628
04/02/2007 00:40:00*1.8641*1.8643*1.8646*1.8628
04/02/2007 00:45:00*1.864*1.8643*1.86485*1.8622
04/02/2007 00:50:00*1.8642*1.8626*1.8644*1.861
04/02/2007 00:55:00*1.86285*1.86215*1.86385*1.8604
04/02/2007 01:00:00*1.862*1.8631*1.86385*1.8609
04/02/2007 01:05:00*1.86315*1.86355*1.86375*1.862
04/02/2007 01:10:00*1.8632*1.8627*1.8637*1.862
04/02/2007 01:15:00*1.8628*1.86185*1.8636*1.8605
04/02/2007 01:20:00*1.86225*1.8625*1.8625*1.8608
04/02/2007 01:25:00*1.8623*1.8625*1.8629*1.8609
04/02/2007 01:30:00*1.8621*1.8618*1.8627*1.8603
04/02/2007 01:35:00*1.8615*1.86175*1.86225*1.8604
04/02/2007 01:40:00*1.8611*1.8612*1.8621*1.8604
04/02/2007 01:45:00*1.8613*1.8609*1.8616*1.8595
04/02/2007 01:50:00*1.861*1.8612*1.8615*1.8592
04/02/2007 01:55:00*1.86085*1.86*1.8612*1.8589
04/02/2007 02:00:00*1.8601*1.86*1.86115*1.8587
04/02/2007 02:05:00*1.8598*1.8614*1.86155*1.8585
04/02/2007 02:10:00*1.8612*1.8616*1.8618*1.8601
04/02/2007 02:15:00*1.8613*1.8614*1.86245*1.8606
04/02/2007 02:20:00*1.8612*1.8613*1.8616*1.8598
04/02/2007 02:25:00*1.8613*1.861*1.862*1.8597
04/02/2007 02:30:00*1.86095*1.8605*1.86115*1.8591
04/02/2007 02:35:00*1.8605*1.8602*1.86085*1.8588
04/02/2007 02:40:00*1.8599*1.8602*1.86035*1.8584
04/02/2007 02:45:00*1.8597*1.8596*1.86125*1.8591
04/02/2007 02:50:00*1.8606*1.8604*1.861*1.8585
04/02/2007 02:55:00*1.8602*1.8592*1.8608*1.8584
04/02/2007 03:00:00*1.85965*1.8589*1.8606*1.8589
04/02/2007 03:05:00*1.86055*1.8593*1.8606*1.8578
04/02/2007 03:10:00*1.85925*1.8597*1.8599*1.8581
04/02/2007 03:15:00*1.8597*1.85945*1.86025*1.8583
04/02/2007 03:20:00*1.8595*1.8592*1.85965*1.8577
04/02/2007 03:25:00*1.8591*1.858*1.85955*1.8575
04/02/2007 03:30:00*1.8594*1.8582*1.8598*1.8579
04/02/2007 03:35:00*1.85935*1.8581*1.8595*1.857
04/02/2007 03:40:00*1.858*1.8571*1.8599*1.8559
04/02/2007 03:45:00*1.8572*1.8571*1.858*1.8564
04/02/2007 03:50:00*1.8573*1.8563*1.8576*1.8556
04/02/2007 03:55:00*1.85655*1.8564*1.85675*1.8555
04/02/2007 04:00:00*1.85645*1.857*1.85715*1.8549
04/02/2007 04:05:00*1.8567*1.8579*1.85835*1.8556
04/02/2007 04:10:00*1.858*1.8583*1.85865*1.8561
04/02/2007 04:15:00*1.8584*1.8572*1.859*1.857
04/02/2007 04:20:00*1.857*1.8564*1.8581*1.8562
04/02/2007 04:25:00*1.8576*1.8581*1.8584*1.8562
04/02/2007 04:30:00*1.8574*1.8561*1.85845*1.8561
04/02/2007 04:35:00*1.8574*1.8579*1.85825*1.8561
04/02/2007 04:40:00*1.8576*1.85835*1.85875*1.8566
04/02/2007 04:45:00*1.8579*1.858*1.85905*1.8569
04/02/2007 04:50:00*1.8576*1.8583*1.8592*1.8574
04/02/2007 04:55:00*1.8586*1.85845*1.8587*1.8571
04/02/2007 05:00:00*1.8587*1.8571*1.8588*1.8571
04/02/2007 05:05:00*1.8571*1.85785*1.8581*1.8562
04/02/2007 05:10:00*1.8579*1.85785*1.8585*1.8567
04/02/2007 05:15:00*1.8579*1.85605*1.85815*1.8555
04/02/2007 05:20:00*1.8561*1.8565*1.85705*1.8551
04/02/2007 05:25:00*1.85655*1.8562*1.8572*1.8551
04/02/2007 05:30:00*1.85645*1.8562*1.8576*1.8546
04/02/2007 05:35:00*1.8553*1.85645*1.8568*1.8552
04/02/2007 05:40:00*1.85625*1.85575*1.85675*1.855
04/02/2007 05:45:00*1.8549*1.85435*1.857*1.8539
04/02/2007 05:50:00*1.85495*1.85655*1.85685*1.8536
04/02/2007 05:55:00*1.8562*1.8563*1.8574*1.8555
04/02/2007 06:00:00*1.8567*1.8569*1.85735*1.8555
04/02/2007 06:05:00*1.857*1.857*1.85755*1.8556
04/02/2007 06:10:00*1.8567*1.8565*1.8573*1.8558
04/02/2007 06:15:00*1.8566*1.8568*1.8572*1.8554
04/02/2007 06:20:00*1.8564*1.85695*1.8576*1.8554
04/02/2007 06:25:00*1.8564*1.8569*1.85735*1.8555
04/02/2007 06:30:00*1.8571*1.8571*1.8578*1.8556
04/02/2007 06:35:00*1.85725*1.8569*1.8578*1.8557
04/02/2007 06:40:00*1.85695*1.8568*1.85715*1.8553
04/02/2007 06:45:00*1.8561*1.857*1.8579*1.8556
04/02/2007 06:50:00*1.85695*1.8579*1.8579*1.8555
04/02/2007 06:55:00*1.856*1.85745*1.8582*1.856
04/02/2007 07:00:00*1.8565*1.8571*1.8576*1.8562
04/02/2007 07:05:00*1.8581*1.85715*1.8581*1.8564
04/02/2007 07:10:00*1.8572*1.8573*1.8576*1.8564
04/02/2007 07:15:00*1.8567*1.8578*1.8582*1.8561
04/02/2007 07:20:00*1.8578*1.8572*1.8582*1.8565
04/02/2007 07:25:00*1.8573*1.8581*1.85865*1.8564
04/02/2007 07:30:00*1.85835*1.85805*1.859*1.8568
04/02/2007 07:35:00*1.8581*1.8578*1.859*1.8563
04/02/2007 07:40:00*1.85795*1.8571*1.858*1.8559
04/02/2007 07:45:00*1.8573*1.8577*1.8581*1.8564
04/02/2007 07:50:00*1.8578*1.8581*1.85885*1.8568
04/02/2007 07:55:00*1.8575*1.858*1.8589*1.8565
04/02/2007 08:00:00*1.8583*1.8578*1.85875*1.857
04/02/2007 08:05:00*1.8577*1.8575*1.8587*1.8561
04/02/2007 08:10:00*1.85755*1.8576*1.8579*1.8561
04/02/2007 08:15:00*1.8576*1.857*1.8578*1.8552
04/02/2007 08:20:00*1.8569*1.8565*1.8573*1.8551
04/02/2007 08:25:00*1.85655*1.8567*1.8571*1.8552
04/02/2007 08:30:00*1.8567*1.8552*1.8574*1.8538
04/02/2007 08:35:00*1.8556*1.855*1.8556*1.8539
04/02/2007 08:40:00*1.8541*1.8555*1.85565*1.8534
04/02/2007 08:45:00*1.85515*1.8546*1.8555*1.8533
04/02/2007 08:50:00*1.8548*1.8537*1.85545*1.8534
04/02/2007 08:55:00*1.8549*1.8544*1.85565*1.8536
04/02/2007 09:00:00*1.85545*1.8557*1.8557*1.8533
04/02/2007 09:05:00*1.855*1.8552*1.8557*1.8535
04/02/2007 09:10:00*1.8553*1.8538*1.8558*1.8521
04/02/2007 09:15:00*1.8538*1.8532*1.8546*1.8518
04/02/2007 09:20:00*1.85325*1.85345*1.85375*1.852
04/02/2007 09:25:00*1.8526*1.8544*1.8547*1.8525
04/02/2007 09:30:00*1.8542*1.8531*1.8547*1.853
04/02/2007 09:35:00*1.85405*1.8535*1.85455*1.8524
04/02/2007 09:40:00*1.8536*1.85345*1.85395*1.8524
04/02/2007 09:45:00*1.8533*1.8554*1.85545*1.8524
04/02/2007 09:50:00*1.855*1.8544*1.856*1.8536
04/02/2007 09:55:00*1.85455*1.8543*1.8546*1.8529
04/02/2007 10:00:00*1.8532*1.855*1.8554*1.853
04/02/2007 10:05:00*1.855*1.8542*1.8566*1.854
04/02/2007 10:10:00*1.85425*1.8552*1.8558*1.8529
04/02/2007 10:15:00*1.8551*1.8559*1.8563*1.8538
04/02/2007 10:20:00*1.8563*1.8567*1.85735*1.8548
04/02/2007 10:25:00*1.8567*1.8572*1.8574*1.8548
04/02/2007 10:30:00*1.8572*1.8559*1.85755*1.8553
04/02/2007 10:35:00*1.85595*1.8553*1.8564*1.8544
04/02/2007 10:40:00*1.85555*1.8564*1.85645*1.8546
04/02/2007 10:45:00*1.8563*1.8551*1.8572*1.8543
04/02/2007 10:55:00*1.8545*1.85545*1.85585*1.8544
04/02/2007 11:00:00*1.85515*1.8554*1.85565*1.8535
04/02/2007 11:05:00*1.8547*1.8555*1.85625*1.854
04/02/2007 11:10:00*1.855*1.85565*1.85615*1.8537
04/02/2007 11:15:00*1.8554*1.8541*1.85595*1.8541
04/02/2007 11:20:00*1.8551*1.855*1.85685*1.85385
04/02/2007 11:25:00*1.8546*1.85495*1.85575*1.854
04/02/2007 11:30:00*1.8549*1.85415*1.8556*1.8539
04/02/2007 11:35:00*1.8541*1.8547*1.8555*1.8533
04/02/2007 11:40:00*1.85485*1.8536*1.85555*1.8532
04/02/2007 11:45:00*1.8537*1.8543*1.85535*1.8526
04/02/2007 11:50:00*1.8537*1.85445*1.85485*1.8528
04/02/2007 11:55:00*1.8542*1.85495*1.85495*1.8531
04/02/2007 12:00:00*1.85495*1.8537*1.85585*1.8529
04/02/2007 12:05:00*1.8543*1.8535*1.85465*1.853
04/02/2007 12:10:00*1.8535*1.854*1.8551*1.852
04/02/2007 12:15:00*1.85375*1.8531*1.85455*1.8523
04/02/2007 12:20:00*1.8542*1.85445*1.8546*1.8525
04/02/2007 12:25:00*1.85455*1.8525*1.85505*1.8525
04/02/2007 12:30:00*1.8543*1.8522*1.85475*1.8521
04/02/2007 12:35:00*1.8531*1.8538*1.85405*1.8518
04/02/2007 12:40:00*1.85385*1.85335*1.85425*1.8522
04/02/2007 12:45:00*1.8532*1.85275*1.8538*1.8515
04/02/2007 12:50:00*1.8528*1.8536*1.8545*1.8513
04/02/2007 12:55:00*1.85365*1.8535*1.85425*1.8525
04/02/2007 13:00:00*1.8537*1.8537*1.85445*1.8517
04/02/2007 13:05:00*1.8532*1.85345*1.85375*1.8518
04/02/2007 13:10:00*1.8533*1.8532*1.85395*1.8518
04/02/2007 13:15:00*1.8522*1.8529*1.85355*1.852
04/02/2007 13:20:00*1.8525*1.8521*1.85325*1.8501
04/02/2007 13:25:00*1.8505*1.8522*1.85295*1.8505
04/02/2007 13:30:00*1.8512*1.8514*1.85245*1.8509
04/02/2007 13:35:00*1.8508*1.8513*1.85265*1.8505
04/02/2007 13:40:00*1.8512*1.8524*1.85265*1.8505
04/02/2007 13:45:00*1.8512*1.8527*1.85325*1.8509
04/02/2007 13:50:00*1.8516*1.8529*1.85325*1.8514
04/02/2007 13:55:00*1.8514*1.85375*1.85405*1.8514
04/02/2007 14:00:00*1.8536*1.8537*1.85395*1.8519
04/02/2007 14:05:00*1.852*1.8524*1.8537*1.8514
04/02/2007 14:10:00*1.8521*1.8524*1.85255*1.8508
04/02/2007 14:15:00*1.8508*1.852*1.8524*1.8507
04/02/2007 14:20:00*1.8507*1.8524*1.853*1.8507
04/02/2007 14:25:00*1.8521*1.8521*1.8528*1.8504
04/02/2007 14:30:00*1.8521*1.8531*1.85355*1.8507
04/02/2007 14:35:00*1.85315*1.8515*1.85315*1.8515
04/02/2007 14:40:00*1.85305*1.8535*1.85385*1.8515
04/02/2007 14:45:00*1.8533*1.8532*1.85355*1.8517
04/02/2007 14:50:00*1.852*1.85345*1.85355*1.852
04/02/2007 14:55:00*1.8532*1.8519*1.85345*1.8519
04/02/2007 15:00:00*1.8523*1.8528*1.85345*1.8519
04/02/2007 15:05:00*1.8528*1.8529*1.85365*1.8527
04/02/2007 15:10:00*1.8528*1.85265*1.85325*1.8515
04/02/2007 15:15:00*1.8522*1.85315*1.8553*1.8513
04/02/2007 15:20:00*1.8535*1.8538*1.85495*1.8528
04/02/2007 15:25:00*1.8534*1.85415*1.85415*1.8534
04/02/2007 15:30:00*1.8542*1.85395*1.85425*1.8534
04/02/2007 15:35:00*1.8536*1.8538*1.85425*1.853
04/02/2007 15:40:00*1.8536*1.8533*1.8538*1.8527
04/02/2007 15:45:00*1.8539*1.8534*1.85445*1.8533
04/02/2007 15:50:00*1.8536*1.85335*1.85385*1.8524
04/02/2007 15:55:00*1.85315*1.8531*1.85345*1.8515
04/02/2007 16:00:00*1.85335*1.85275*1.85365*1.8516
04/02/2007 16:05:00*1.8526*1.85245*1.85295*1.8519
04/02/2007 16:10:00*1.85255*1.852*1.85275*1.85195
04/02/2007 16:15:00*1.8519*1.85315*1.85335*1.8518
04/02/2007 16:20:00*1.85335*1.8531*1.85335*1.8527
04/02/2007 16:25:00*1.8527*1.85275*1.8534*1.8527
04/02/2007 16:30:00*1.853*1.853*1.8534*1.85275
04/02/2007 16:35:00*1.8525*1.8525*1.85315*1.8525
04/02/2007 16:40:00*1.85275*1.85205*1.8528*1.8517
04/02/2007 16:45:00*1.8517*1.8526*1.85275*1.8517
04/02/2007 16:50:00*1.8525*1.85225*1.85285*1.8518
04/02/2007 16:55:00*1.8518*1.8519*1.85305*1.8518
04/02/2007 17:00:00*1.8528*1.85305*1.8539*1.8519
