04/01/2007 14:05:00*1.8681*1.8681*1.8699*1.8681
04/01/2007 14:10:00*1.8681*1.8681*1.8681*1.8681
04/01/2007 14:15:00*1.8681*1.8681*1.8681*1.8681
04/01/2007 14:20:00*1.8681*1.8681*1.8681*1.8681
04/01/2007 14:25:00*1.8681*1.868*1.8681*1.868
04/01/2007 14:30:00*1.868*1.868*1.868*1.868
04/01/2007 14:35:00*1.868*1.868*1.868*1.868
04/01/2007 14:40:00*1.868*1.868*1.868*1.868
04/01/2007 14:45:00*1.868*1.868*1.868*1.868
04/01/2007 14:50:00*1.868*1.868*1.868*1.868
04/01/2007 14:55:00*1.868*1.868*1.868*1.868
04/01/2007 15:00:00*1.8667*1.863*1.868*1.8569
04/01/2007 15:05:00*1.8662*1.8665*1.8665*1.863
04/01/2007 15:10:00*1.8672*1.8699*1.8699*1.8663
04/01/2007 15:15:00*1.8665*1.8668*1.8699*1.8665
04/01/2007 15:20:00*1.869*1.8675*1.869*1.8668
04/01/2007 15:25:00*1.8685*1.8686*1.8686*1.8675
04/01/2007 15:30:00*1.8689*1.8675*1.8689*1.8675
04/01/2007 15:35:00*1.8673*1.8685*1.8685*1.8673
04/01/2007 15:40:00*1.8687*1.8687*1.8687*1.8685
04/01/2007 15:45:00*1.8687*1.869*1.869*1.8683
04/01/2007 15:50:00*1.8691*1.8691*1.8691*1.869
04/01/2007 15:55:00*1.8684*1.8692*1.8697*1.8684
04/01/2007 16:00:00*1.8701*1.8696*1.8701*1.8692
04/01/2007 16:05:00*1.8703*1.8697*1.8703*1.8696
04/01/2007 16:10:00*1.8693*1.8699*1.8699*1.8693
04/01/2007 16:15:00*1.8699*1.8699*1.8699*1.8699
04/01/2007 16:20:00*1.8697*1.8698*1.8699*1.8697
04/01/2007 16:25:00*1.8696*1.8691*1.8698*1.8691
04/01/2007 16:30:00*1.8697*1.8694*1.8697*1.8691
04/01/2007 16:35:00*1.8693*1.8694*1.8694*1.8693
04/01/2007 16:40:00*1.8693*1.8698*1.8698*1.8693
04/01/2007 16:45:00*1.8697*1.8693*1.8698*1.8693
04/01/2007 16:50:00*1.8691*1.8692*1.8693*1.8691
04/01/2007 16:55:00*1.869*1.8693*1.8693*1.869
04/01/2007 17:00:00*1.8692*1.869*1.8693*1.869
