03/27/2007 17:05:00*1.86185*1.86295*1.8642*1.8607
03/27/2007 17:10:00*1.86315*1.8627*1.86345*1.8618
03/27/2007 17:15:00*1.8626*1.863*1.86425*1.8622
03/27/2007 17:20:00*1.8632*1.8624*1.86455*1.8618
03/27/2007 17:25:00*1.86265*1.86265*1.86325*1.862
03/27/2007 17:30:00*1.8624*1.86255*1.8634*1.8623
03/27/2007 17:35:00*1.8623*1.8619*1.86275*1.8615
03/27/2007 17:40:00*1.8617*1.86245*1.86265*1.8611
03/27/2007 17:45:00*1.8622*1.8619*1.86245*1.8613
03/27/2007 17:50:00*1.86225*1.862*1.86295*1.8618
03/27/2007 17:55:00*1.8619*1.8618*1.8628*1.8615
03/27/2007 18:00:00*1.8617*1.8625*1.86285*1.8617
03/27/2007 18:05:00*1.86255*1.8635*1.86365*1.8623
03/27/2007 18:10:00*1.8641*1.86335*1.86435*1.86325
03/27/2007 18:15:00*1.8632*1.8639*1.8646*1.8632
03/27/2007 18:20:00*1.86355*1.8639*1.86435*1.8635
03/27/2007 18:25:00*1.8637*1.86345*1.86405*1.8634
03/27/2007 18:30:00*1.8636*1.8638*1.8644*1.8633
03/27/2007 18:35:00*1.8639*1.86405*1.8647*1.8638
03/27/2007 18:40:00*1.8639*1.8632*1.86405*1.8632
03/27/2007 18:45:00*1.86335*1.86325*1.86375*1.8628
03/27/2007 18:50:00*1.8632*1.8638*1.86395*1.8618
03/27/2007 18:55:00*1.8638*1.8637*1.86455*1.8632
03/27/2007 19:00:00*1.8637*1.8637*1.86415*1.8623
03/27/2007 19:05:00*1.8633*1.864*1.8644*1.8632
03/27/2007 19:10:00*1.8638*1.864*1.8645*1.8634
03/27/2007 19:15:00*1.8644*1.86335*1.8644*1.8627
03/27/2007 19:20:00*1.8636*1.8638*1.86385*1.8629
03/27/2007 19:25:00*1.8637*1.86325*1.8641*1.8632
03/27/2007 19:30:00*1.8629*1.86325*1.8637*1.8625
03/27/2007 19:35:00*1.8635*1.8625*1.8636*1.8625
03/27/2007 19:40:00*1.8627*1.8638*1.86385*1.8625
03/27/2007 19:45:00*1.8631*1.86355*1.8642*1.8629
03/27/2007 19:50:00*1.8637*1.8628*1.8638*1.8626
03/27/2007 19:55:00*1.8627*1.8629*1.8632*1.8621
03/27/2007 20:00:00*1.8627*1.8623*1.8629*1.8618
03/27/2007 20:05:00*1.8624*1.86255*1.8626*1.8604
03/27/2007 20:10:00*1.8616*1.8609*1.8627*1.8609
03/27/2007 20:15:00*1.862*1.8618*1.8626*1.8609
03/27/2007 20:20:00*1.8618*1.8613*1.86205*1.8606
03/27/2007 20:25:00*1.8609*1.8612*1.8614*1.8596
03/27/2007 20:30:00*1.861*1.8616*1.86175*1.8602
03/27/2007 20:35:00*1.8616*1.8621*1.8621*1.8598
03/27/2007 20:40:00*1.8609*1.86185*1.8634*1.8609
03/27/2007 20:45:00*1.8619*1.86215*1.86275*1.8598
03/27/2007 20:50:00*1.8606*1.8605*1.8623*1.8603
03/27/2007 20:55:00*1.8616*1.8613*1.8625*1.8605
03/27/2007 21:00:00*1.8618*1.8626*1.86305*1.8608
03/27/2007 21:05:00*1.863*1.8643*1.8647*1.8623
03/27/2007 21:10:00*1.86435*1.864*1.86505*1.8624
03/27/2007 21:15:00*1.8638*1.8637*1.86435*1.8621
03/27/2007 21:20:00*1.8638*1.8652*1.86575*1.8624
03/27/2007 21:25:00*1.8653*1.86465*1.8656*1.8632
03/27/2007 21:30:00*1.8645*1.8638*1.8654*1.8632
03/27/2007 21:35:00*1.865*1.8657*1.86635*1.8634
03/27/2007 21:40:00*1.8658*1.8657*1.8675*1.8647
03/27/2007 21:45:00*1.86575*1.8654*1.86615*1.8639
03/27/2007 21:50:00*1.8656*1.8656*1.8659*1.8642
03/27/2007 21:55:00*1.8654*1.8671*1.86765*1.865
03/27/2007 22:00:00*1.8671*1.869*1.8693*1.8668
03/27/2007 22:05:00*1.86895*1.8662*1.8692*1.8656
03/27/2007 22:10:00*1.8661*1.86745*1.86855*1.8654
03/27/2007 22:15:00*1.8671*1.8672*1.8683*1.8665
03/27/2007 22:20:00*1.8675*1.8652*1.86765*1.865
03/27/2007 22:25:00*1.8663*1.8663*1.8669*1.8648
03/27/2007 22:30:00*1.86665*1.8661*1.86665*1.865
03/27/2007 22:35:00*1.8657*1.8657*1.86685*1.8642
03/27/2007 22:40:00*1.8656*1.8621*1.86625*1.8621
03/27/2007 22:45:00*1.8652*1.8637*1.86645*1.8619
03/27/2007 22:50:00*1.86525*1.8657*1.86585*1.8634
03/27/2007 22:55:00*1.8646*1.8662*1.86645*1.8645
03/27/2007 23:00:00*1.865*1.8656*1.86625*1.8642
03/27/2007 23:05:00*1.8645*1.86575*1.86595*1.8642
03/27/2007 23:10:00*1.8656*1.8653*1.86605*1.8641
03/27/2007 23:15:00*1.86635*1.8659*1.86635*1.8644
03/27/2007 23:20:00*1.8648*1.8662*1.8669*1.8646
03/27/2007 23:25:00*1.8664*1.8678*1.86815*1.8654
03/27/2007 23:30:00*1.86785*1.8675*1.86815*1.8665
03/27/2007 23:35:00*1.8679*1.8666*1.86805*1.8663
03/27/2007 23:40:00*1.8663*1.8689*1.86935*1.8663
03/27/2007 23:45:00*1.8689*1.8676*1.8693*1.8671
03/27/2007 23:50:00*1.8689*1.8691*1.86935*1.8676
03/27/2007 23:55:00*1.8685*1.86905*1.86915*1.8668
03/28/2007 00:00:00*1.86915*1.8691*1.86955*1.8678
03/28/2007 00:05:00*1.86935*1.8679*1.86955*1.8676
03/28/2007 00:10:00*1.869*1.8693*1.8695*1.8679
03/28/2007 00:15:00*1.86905*1.869*1.8703*1.8683
03/28/2007 00:20:00*1.8697*1.8684*1.8704*1.8684
03/28/2007 00:25:00*1.8699*1.8699*1.8705*1.8684
03/28/2007 00:30:00*1.8684*1.8711*1.8716*1.8684
03/28/2007 00:35:00*1.871*1.8703*1.8713*1.8687
03/28/2007 00:40:00*1.8702*1.8716*1.87235*1.8692
03/28/2007 00:45:00*1.8719*1.8707*1.87215*1.8696
03/28/2007 00:50:00*1.8693*1.8704*1.871*1.8691
03/28/2007 00:55:00*1.87045*1.86975*1.8706*1.8688
03/28/2007 01:00:00*1.8701*1.86935*1.8701*1.867
03/28/2007 01:05:00*1.86965*1.8703*1.8706*1.8686
03/28/2007 01:10:00*1.8696*1.8704*1.8716*1.8692
03/28/2007 01:15:00*1.8704*1.8704*1.8717*1.8695
03/28/2007 01:20:00*1.8706*1.8712*1.8718*1.8692
03/28/2007 01:25:00*1.87115*1.8709*1.8718*1.8698
03/28/2007 01:30:00*1.87*1.87095*1.87115*1.8692
03/28/2007 01:35:00*1.871*1.871*1.8714*1.8694
03/28/2007 01:40:00*1.87135*1.8701*1.8716*1.8699
03/28/2007 01:45:00*1.8707*1.87165*1.8719*1.8692
03/28/2007 01:50:00*1.8719*1.87095*1.8724*1.8705
03/28/2007 01:55:00*1.871*1.8723*1.8728*1.8696
03/28/2007 02:00:00*1.8721*1.8725*1.873*1.8706
03/28/2007 02:05:00*1.8726*1.87335*1.8742*1.871
03/28/2007 02:10:00*1.8733*1.8717*1.87365*1.8715
03/28/2007 02:15:00*1.8725*1.87315*1.8749*1.8714
03/28/2007 02:20:00*1.8732*1.8724*1.87335*1.8709
03/28/2007 02:25:00*1.87255*1.871*1.8732*1.8709
03/28/2007 02:30:00*1.8705*1.8712*1.87275*1.8688
03/28/2007 02:35:00*1.8711*1.87225*1.8724*1.8699
03/28/2007 02:40:00*1.8721*1.8739*1.87545*1.8711
03/28/2007 02:45:00*1.87385*1.8731*1.8742*1.8717
03/28/2007 02:50:00*1.87325*1.87465*1.8753*1.8728
03/28/2007 02:55:00*1.8748*1.8736*1.8755*1.8729
03/28/2007 03:00:00*1.8735*1.8729*1.87395*1.8716
03/28/2007 03:05:00*1.87275*1.8739*1.87475*1.87115
03/28/2007 03:10:00*1.8738*1.8738*1.8747*1.8727
03/28/2007 03:15:00*1.87385*1.8745*1.8755*1.8727
03/28/2007 03:20:00*1.8748*1.8752*1.8766*1.8738
03/28/2007 03:25:00*1.87535*1.87485*1.87615*1.873
03/28/2007 03:30:00*1.875*1.8744*1.8753*1.8733
03/28/2007 03:35:00*1.8735*1.87295*1.87465*1.872
03/28/2007 03:40:00*1.8729*1.8727*1.87395*1.8717
03/28/2007 03:45:00*1.87325*1.8738*1.87435*1.8718
03/28/2007 03:50:00*1.87435*1.8736*1.87435*1.8721
03/28/2007 03:55:00*1.8734*1.8743*1.87485*1.8731
03/28/2007 04:00:00*1.8742*1.8753*1.87535*1.8724
03/28/2007 04:05:00*1.8752*1.8743*1.8753*1.8734
03/28/2007 04:10:00*1.8738*1.8723*1.8743*1.87205
03/28/2007 04:15:00*1.8725*1.8714*1.87295*1.8712
03/28/2007 04:20:00*1.87265*1.8725*1.87285*1.8712
03/28/2007 04:25:00*1.8718*1.8724*1.8729*1.871
03/28/2007 04:30:00*1.8724*1.87035*1.8726*1.8696
03/28/2007 04:35:00*1.8708*1.87195*1.872*1.8697
03/28/2007 04:40:00*1.872*1.8721*1.8738*1.8705
03/28/2007 04:45:00*1.8723*1.8719*1.87315*1.8715
03/28/2007 04:50:00*1.8716*1.8713*1.8723*1.8703
03/28/2007 04:55:00*1.8718*1.873*1.8734*1.8707
03/28/2007 05:00:00*1.8734*1.8721*1.87365*1.8715
03/28/2007 05:05:00*1.8728*1.87275*1.8733*1.8718
03/28/2007 05:10:00*1.8728*1.8714*1.8736*1.8709
03/28/2007 05:15:00*1.87235*1.8712*1.87345*1.8711
03/28/2007 05:20:00*1.873*1.8731*1.87335*1.8712
03/28/2007 05:25:00*1.8731*1.8733*1.87365*1.8711
03/28/2007 05:30:00*1.8734*1.8724*1.87345*1.8714
03/28/2007 05:35:00*1.8728*1.8709*1.8732*1.8709
03/28/2007 05:40:00*1.8723*1.8718*1.87315*1.8709
03/28/2007 05:45:00*1.8723*1.8729*1.8733*1.8712
03/28/2007 05:50:00*1.873*1.8723*1.87325*1.8713
03/28/2007 05:55:00*1.8719*1.8726*1.8732*1.8706
03/28/2007 06:00:00*1.8712*1.8726*1.873*1.8709
03/28/2007 06:05:00*1.87245*1.8721*1.8733*1.8713
03/28/2007 06:10:00*1.872*1.87175*1.8729*1.871
03/28/2007 06:15:00*1.8708*1.8716*1.8725*1.8706
03/28/2007 06:20:00*1.8713*1.8713*1.8722*1.8701
03/28/2007 06:25:00*1.87165*1.8724*1.87265*1.8698
03/28/2007 06:30:00*1.8725*1.87215*1.8728*1.8707
03/28/2007 06:35:00*1.8716*1.871*1.87245*1.8706
03/28/2007 06:40:00*1.8724*1.87185*1.8731*1.8709
03/28/2007 06:45:00*1.8714*1.8724*1.87315*1.8707
03/28/2007 06:50:00*1.8723*1.8718*1.8734*1.8711
03/28/2007 06:55:00*1.8715*1.8718*1.87225*1.8705
03/28/2007 07:00:00*1.87185*1.8717*1.8723*1.8704
03/28/2007 07:05:00*1.8715*1.8713*1.8721*1.8697
03/28/2007 07:10:00*1.87105*1.8718*1.87195*1.87
03/28/2007 07:15:00*1.87185*1.8686*1.87225*1.8683
03/28/2007 07:20:00*1.8698*1.8693*1.8702*1.8679
03/28/2007 07:25:00*1.8694*1.8692*1.86955*1.8677
03/28/2007 07:30:00*1.8689*1.8709*1.8712*1.8682
03/28/2007 07:35:00*1.8707*1.8714*1.87205*1.8691
03/28/2007 07:40:00*1.8715*1.8711*1.87165*1.8701
03/28/2007 07:45:00*1.8699*1.8711*1.8718*1.8699
03/28/2007 07:50:00*1.87115*1.8701*1.87165*1.8697
03/28/2007 07:55:00*1.8708*1.8703*1.8718*1.8697
03/28/2007 08:00:00*1.87025*1.87*1.8716*1.868
03/28/2007 08:05:00*1.8686*1.8697*1.87105*1.8686
03/28/2007 08:10:00*1.86995*1.8698*1.8702*1.8684
03/28/2007 08:15:00*1.8699*1.8704*1.8711*1.8688
03/28/2007 08:20:00*1.8693*1.8708*1.8718*1.8689
03/28/2007 08:25:00*1.87105*1.87015*1.8716*1.8695
03/28/2007 08:30:00*1.8702*1.87025*1.8709*1.8687
03/28/2007 08:35:00*1.8721*1.87145*1.8728*1.8695
03/28/2007 08:40:00*1.8714*1.872*1.87305*1.8705
03/28/2007 08:45:00*1.8722*1.8716*1.87255*1.8708
03/28/2007 08:50:00*1.87105*1.8718*1.8723*1.8703
03/28/2007 08:55:00*1.8722*1.8728*1.8732*1.871
03/28/2007 09:00:00*1.8727*1.87195*1.8731*1.8702
03/28/2007 09:05:00*1.8716*1.8733*1.8737*1.8709
03/28/2007 09:10:00*1.8731*1.8729*1.8738*1.8713
03/28/2007 09:15:00*1.8729*1.8745*1.87465*1.8719
03/28/2007 09:20:00*1.8745*1.87535*1.8756*1.8731
03/28/2007 09:25:00*1.8753*1.8757*1.8763*1.874
03/28/2007 09:30:00*1.8758*1.8769*1.8771*1.8745
03/28/2007 09:35:00*1.87695*1.878*1.8782*1.8762
03/28/2007 09:40:00*1.87795*1.87835*1.8787*1.8764
03/28/2007 09:45:00*1.8786*1.879*1.8798*1.8774
03/28/2007 09:50:00*1.8787*1.879*1.8804*1.8783
03/28/2007 09:55:00*1.8799*1.8811*1.8816*1.8785
03/28/2007 10:00:00*1.8805*1.87775*1.8811*1.8762
03/28/2007 10:05:00*1.87735*1.8793*1.8794*1.8763
03/28/2007 10:10:00*1.8796*1.8795*1.8816*1.8775
03/28/2007 10:15:00*1.88005*1.8787*1.8804*1.8781
03/28/2007 10:20:00*1.8787*1.8796*1.87995*1.8776
03/28/2007 10:25:00*1.87935*1.8785*1.8803*1.8781
03/28/2007 10:30:00*1.8787*1.8777*1.87935*1.8769
03/28/2007 10:35:00*1.8783*1.8797*1.8806*1.8772
03/28/2007 10:40:00*1.8803*1.8812*1.8847*1.8795
03/28/2007 10:45:00*1.8814*1.881*1.8831*1.88
03/28/2007 10:50:00*1.88265*1.8844*1.88525*1.881
03/28/2007 10:55:00*1.88455*1.8829*1.88525*1.882
03/28/2007 11:00:00*1.88265*1.8835*1.8836*1.8808
03/28/2007 11:05:00*1.8833*1.8822*1.885*1.8817
03/28/2007 11:10:00*1.8821*1.87785*1.88425*1.877
03/28/2007 11:15:00*1.8777*1.8776*1.87805*1.8754
03/28/2007 11:20:00*1.8776*1.88025*1.88045*1.8764
03/28/2007 11:25:00*1.8793*1.8805*1.8819*1.8791
03/28/2007 11:30:00*1.8808*1.8815*1.88315*1.8796
03/28/2007 11:35:00*1.8815*1.8789*1.8815*1.878
03/28/2007 11:40:00*1.8789*1.87875*1.8797*1.8769
03/28/2007 11:45:00*1.87895*1.8793*1.8793*1.877
03/28/2007 11:50:00*1.8788*1.8794*1.8794*1.8763
03/28/2007 11:55:00*1.8794*1.8781*1.87945*1.8772
03/28/2007 12:00:00*1.8781*1.8764*1.8782*1.8748
03/28/2007 12:05:00*1.876*1.87595*1.8769*1.8744
03/28/2007 12:10:00*1.8758*1.8742*1.87765*1.87415
03/28/2007 12:15:00*1.8743*1.8737*1.8749*1.8721
03/28/2007 12:20:00*1.87415*1.87455*1.87505*1.873
03/28/2007 12:25:00*1.8737*1.8712*1.87455*1.8712
03/28/2007 12:30:00*1.87125*1.8707*1.87195*1.8701
03/28/2007 12:35:00*1.871*1.872*1.87255*1.8707
03/28/2007 12:40:00*1.87245*1.8732*1.87335*1.8712
03/28/2007 12:45:00*1.8732*1.872*1.87355*1.8717
03/28/2007 12:50:00*1.87265*1.8709*1.87295*1.8705
03/28/2007 12:55:00*1.8714*1.87255*1.8727*1.8709
03/28/2007 13:00:00*1.8724*1.8717*1.8729*1.8707
03/28/2007 13:05:00*1.8726*1.873*1.8738*1.8713
03/28/2007 13:10:00*1.8729*1.8737*1.87375*1.8723
03/28/2007 13:15:00*1.8742*1.8741*1.87435*1.8728
03/28/2007 13:20:00*1.87405*1.8756*1.8757*1.8727
03/28/2007 13:25:00*1.8754*1.87665*1.87795*1.8742
03/28/2007 13:30:00*1.8763*1.8764*1.8779*1.8754
03/28/2007 13:35:00*1.8762*1.8782*1.87865*1.8762
03/28/2007 13:40:00*1.87845*1.8766*1.87845*1.876
03/28/2007 13:45:00*1.8764*1.87645*1.87755*1.8759
03/28/2007 13:50:00*1.8764*1.8755*1.87695*1.8751
03/28/2007 13:55:00*1.8764*1.8753*1.87685*1.8749
03/28/2007 14:00:00*1.8757*1.8772*1.8778*1.8753
03/28/2007 14:05:00*1.8772*1.87675*1.87755*1.8761
03/28/2007 14:10:00*1.8764*1.876*1.877*1.8749
03/28/2007 14:15:00*1.8759*1.8759*1.8775*1.8747
03/28/2007 14:20:00*1.877*1.8765*1.8774*1.8756
03/28/2007 14:25:00*1.876*1.8775*1.878*1.8756
03/28/2007 14:30:00*1.8761*1.87725*1.8777*1.8761
03/28/2007 14:35:00*1.8762*1.8768*1.87725*1.8754
03/28/2007 14:40:00*1.87685*1.87675*1.8774*1.8756
03/28/2007 14:45:00*1.8767*1.8769*1.8771*1.8754
03/28/2007 14:50:00*1.87685*1.8769*1.8774*1.8759
03/28/2007 14:55:00*1.8769*1.8765*1.8777*1.8756
03/28/2007 15:00:00*1.87725*1.8775*1.8777*1.8765
03/28/2007 15:05:00*1.877*1.87675*1.87785*1.8765
03/28/2007 15:10:00*1.8766*1.87665*1.87725*1.8763
03/28/2007 15:15:00*1.8767*1.87715*1.87725*1.8761
03/28/2007 15:20:00*1.8771*1.87755*1.87755*1.8767
03/28/2007 15:25:00*1.8773*1.8774*1.87805*1.877
03/28/2007 15:30:00*1.8778*1.8771*1.87835*1.8768
03/28/2007 15:35:00*1.8766*1.87765*1.87765*1.8766
03/28/2007 15:40:00*1.8776*1.87715*1.87775*1.8765
03/28/2007 15:45:00*1.8773*1.87755*1.8788*1.8771
03/28/2007 15:50:00*1.8772*1.8766*1.87755*1.8757
03/28/2007 15:55:00*1.8767*1.8765*1.8771*1.8757
03/28/2007 16:00:00*1.87645*1.87655*1.8769*1.87625
03/28/2007 16:05:00*1.8769*1.87695*1.8773*1.8761
03/28/2007 16:10:00*1.8758*1.8795*1.8795*1.8758
03/28/2007 16:15:00*1.8797*1.879*1.8801*1.87785
03/28/2007 16:20:00*1.87885*1.8788*1.87905*1.8785
03/28/2007 16:25:00*1.8784*1.8785*1.8788*1.8784
03/28/2007 16:30:00*1.8787*1.8777*1.8787*1.87735
03/28/2007 16:35:00*1.8774*1.8775*1.8783*1.87725
03/28/2007 16:40:00*1.8775*1.8773*1.8776*1.8768
03/28/2007 16:45:00*1.8768*1.87705*1.87765*1.8759
03/28/2007 16:50:00*1.877*1.87635*1.87715*1.87185
03/28/2007 16:55:00*1.8758*1.87725*1.87755*1.8756
03/28/2007 17:00:00*1.8769*1.8765*1.87725*1.8762
