03/26/2007 17:05:00*1.8589*1.8587*1.85965*1.8586
03/26/2007 17:10:00*1.8591*1.8593*1.85975*1.8587
03/26/2007 17:15:00*1.8594*1.86*1.86045*1.8588
03/26/2007 17:20:00*1.8593*1.8607*1.8607*1.8592
03/26/2007 17:25:00*1.8598*1.8602*1.8609*1.8598
03/26/2007 17:30:00*1.86035*1.8603*1.8609*1.8599
03/26/2007 17:35:00*1.86*1.86015*1.8605*1.8598
03/26/2007 17:40:00*1.8602*1.85995*1.8607*1.8595
03/26/2007 17:45:00*1.8598*1.86015*1.8603*1.8596
03/26/2007 17:50:00*1.86015*1.86025*1.8603*1.8599
03/26/2007 17:55:00*1.8602*1.8604*1.8604*1.86
03/26/2007 18:00:00*1.8603*1.8595*1.86075*1.8595
03/26/2007 18:05:00*1.8589*1.8577*1.85995*1.8577
03/26/2007 18:10:00*1.85775*1.85845*1.859*1.8573
03/26/2007 18:15:00*1.8594*1.85965*1.8597*1.8584
03/26/2007 18:20:00*1.8591*1.85955*1.85965*1.8587
03/26/2007 18:25:00*1.8593*1.8596*1.85975*1.8586
03/26/2007 18:30:00*1.8592*1.8597*1.8598*1.8585
03/26/2007 18:35:00*1.8592*1.85875*1.8597*1.8586
03/26/2007 18:40:00*1.8588*1.8576*1.8588*1.8571
03/26/2007 18:45:00*1.857*1.85855*1.85855*1.857
03/26/2007 18:50:00*1.85865*1.85865*1.85885*1.8577
03/26/2007 18:55:00*1.8578*1.8584*1.85955*1.8578
03/26/2007 19:00:00*1.8586*1.8586*1.85905*1.8583
03/26/2007 19:05:00*1.8586*1.8594*1.85995*1.8582
03/26/2007 19:10:00*1.8593*1.8593*1.85995*1.859
03/26/2007 19:15:00*1.859*1.85995*1.85995*1.859
03/26/2007 19:20:00*1.8595*1.8591*1.85995*1.8591
03/26/2007 19:25:00*1.8596*1.8592*1.86*1.8586
03/26/2007 19:30:00*1.8594*1.85985*1.8602*1.8592
03/26/2007 19:35:00*1.8599*1.86015*1.8603*1.8594
03/26/2007 19:40:00*1.86015*1.8603*1.8611*1.8598
03/26/2007 19:45:00*1.8597*1.8602*1.86115*1.8597
03/26/2007 19:50:00*1.8606*1.8605*1.86145*1.8601
03/26/2007 19:55:00*1.8602*1.861*1.86105*1.8602
03/26/2007 20:00:00*1.8608*1.8605*1.8612*1.8601
03/26/2007 20:05:00*1.8608*1.8602*1.86125*1.8588
03/26/2007 20:10:00*1.8598*1.8595*1.86065*1.8588
03/26/2007 20:15:00*1.8604*1.8588*1.8607*1.8588
03/26/2007 20:20:00*1.8604*1.8599*1.8607*1.8585
03/26/2007 20:25:00*1.8597*1.8593*1.8609*1.8587
03/26/2007 20:30:00*1.8605*1.85995*1.86075*1.8589
03/26/2007 20:35:00*1.86015*1.85965*1.86015*1.8584
03/26/2007 20:40:00*1.85975*1.8588*1.86015*1.8584
03/26/2007 20:45:00*1.8599*1.8603*1.86055*1.8587
03/26/2007 20:50:00*1.8601*1.8596*1.86055*1.8588
03/26/2007 20:55:00*1.8605*1.86015*1.86085*1.8587
03/26/2007 21:00:00*1.8601*1.8598*1.86055*1.8586
03/26/2007 21:05:00*1.86005*1.8588*1.8606*1.8587
03/26/2007 21:10:00*1.86*1.8588*1.8604*1.8586
03/26/2007 21:15:00*1.8601*1.859*1.8604*1.8587
03/26/2007 21:20:00*1.8602*1.8604*1.86065*1.8587
03/26/2007 21:25:00*1.8604*1.8594*1.8608*1.8591
03/26/2007 21:30:00*1.8605*1.8604*1.86075*1.8591
03/26/2007 21:35:00*1.8602*1.8602*1.8608*1.859
03/26/2007 21:40:00*1.86045*1.8604*1.86085*1.8587
03/26/2007 21:45:00*1.8603*1.8609*1.8613*1.8589
03/26/2007 21:50:00*1.86115*1.86055*1.86115*1.8591
03/26/2007 21:55:00*1.86055*1.86015*1.86055*1.8592
03/26/2007 22:00:00*1.8599*1.8602*1.86025*1.8584
03/26/2007 22:05:00*1.8587*1.8596*1.8602*1.8583
03/26/2007 22:10:00*1.8584*1.8598*1.8599*1.8582
03/26/2007 22:15:00*1.8584*1.8598*1.8599*1.8584
03/26/2007 22:20:00*1.8595*1.8598*1.8599*1.8589
03/26/2007 22:25:00*1.8598*1.8595*1.8599*1.8585
03/26/2007 22:30:00*1.8594*1.86*1.8604*1.8583
03/26/2007 22:35:00*1.8602*1.86*1.8603*1.8588
03/26/2007 22:40:00*1.8601*1.8593*1.8602*1.8579
03/26/2007 22:45:00*1.8595*1.8591*1.8597*1.858
03/26/2007 22:50:00*1.8582*1.8594*1.8598*1.858
03/26/2007 22:55:00*1.8596*1.8592*1.8599*1.8579
03/26/2007 23:00:00*1.8596*1.8592*1.8596*1.8578
03/26/2007 23:05:00*1.859*1.859*1.8596*1.8578
03/26/2007 23:10:00*1.8587*1.8582*1.8591*1.8574
03/26/2007 23:15:00*1.858*1.8575*1.8589*1.8569
03/26/2007 23:20:00*1.85745*1.8567*1.858*1.8566
03/26/2007 23:25:00*1.8576*1.857*1.859*1.8566
03/26/2007 23:30:00*1.8578*1.8567*1.8582*1.8563
03/26/2007 23:35:00*1.8581*1.8565*1.8583*1.8565
03/26/2007 23:40:00*1.8579*1.8579*1.85815*1.8563
03/26/2007 23:45:00*1.85805*1.8578*1.8583*1.8569
03/26/2007 23:50:00*1.8568*1.8564*1.85795*1.8564
03/26/2007 23:55:00*1.8571*1.8577*1.8579*1.8563
03/27/2007 00:00:00*1.8578*1.85865*1.8589*1.8567
03/27/2007 00:05:00*1.8587*1.8564*1.85905*1.8564
03/27/2007 00:10:00*1.858*1.8565*1.85805*1.856
03/27/2007 00:15:00*1.85685*1.8575*1.8576*1.8551
03/27/2007 00:20:00*1.8575*1.85775*1.8584*1.8559
03/27/2007 00:25:00*1.8577*1.858*1.8586*1.8565
03/27/2007 00:30:00*1.8582*1.857*1.8587*1.8568
03/27/2007 00:35:00*1.8584*1.85785*1.8596*1.8565
03/27/2007 00:40:00*1.8579*1.8577*1.8598*1.8567
03/27/2007 00:45:00*1.85785*1.8572*1.85855*1.8564
03/27/2007 00:50:00*1.8583*1.8576*1.8588*1.8567
03/27/2007 00:55:00*1.85845*1.8581*1.8589*1.8573
03/27/2007 01:00:00*1.8578*1.8582*1.8585*1.8565
03/27/2007 01:05:00*1.8567*1.8576*1.85855*1.8567
03/27/2007 01:10:00*1.8571*1.85675*1.8585*1.856
03/27/2007 01:15:00*1.857*1.8576*1.8582*1.8555
03/27/2007 01:20:00*1.8571*1.857*1.8583*1.8559
03/27/2007 01:25:00*1.85675*1.858*1.85825*1.8555
03/27/2007 01:30:00*1.8581*1.8582*1.8586*1.8565
03/27/2007 01:35:00*1.8583*1.8569*1.8584*1.8552
03/27/2007 01:40:00*1.8565*1.8568*1.8594*1.8552
03/27/2007 01:45:00*1.8565*1.8569*1.85765*1.8556
03/27/2007 01:50:00*1.8568*1.8553*1.85725*1.8543
03/27/2007 01:55:00*1.85505*1.8558*1.85655*1.8547
03/27/2007 02:00:00*1.856*1.8559*1.8568*1.8545
03/27/2007 02:05:00*1.8561*1.8557*1.8563*1.8545
03/27/2007 02:10:00*1.85575*1.8561*1.85645*1.8545
03/27/2007 02:15:00*1.8564*1.8554*1.8566*1.8551
03/27/2007 02:20:00*1.8565*1.8555*1.85665*1.8548
03/27/2007 02:25:00*1.8555*1.85585*1.8568*1.854
03/27/2007 02:30:00*1.85585*1.8556*1.85685*1.8545
03/27/2007 02:35:00*1.8559*1.8564*1.8569*1.8552
03/27/2007 02:40:00*1.8564*1.8562*1.85665*1.855
03/27/2007 02:45:00*1.8557*1.8564*1.85695*1.8553
03/27/2007 02:50:00*1.8562*1.8557*1.8572*1.855
03/27/2007 02:55:00*1.8553*1.8569*1.85735*1.8552
03/27/2007 03:00:00*1.8573*1.8568*1.8574*1.8554
03/27/2007 03:05:00*1.8569*1.8568*1.8575*1.8554
03/27/2007 03:10:00*1.8561*1.8568*1.85825*1.8556
03/27/2007 03:15:00*1.8578*1.8582*1.85855*1.8564
03/27/2007 03:20:00*1.85805*1.8587*1.8591*1.8566
03/27/2007 03:25:00*1.8588*1.8588*1.8588*1.8568
03/27/2007 03:30:00*1.8586*1.85895*1.8592*1.8572
03/27/2007 03:35:00*1.8589*1.8585*1.85935*1.8572
03/27/2007 03:40:00*1.85865*1.8586*1.859*1.857
03/27/2007 03:45:00*1.85845*1.85865*1.8596*1.857
03/27/2007 03:50:00*1.8591*1.85825*1.8591*1.8577
03/27/2007 03:55:00*1.85855*1.8579*1.85855*1.8566
03/27/2007 04:00:00*1.8578*1.85805*1.8584*1.8566
03/27/2007 04:05:00*1.8577*1.8584*1.8596*1.8575
03/27/2007 04:10:00*1.8583*1.859*1.8595*1.8569
03/27/2007 04:15:00*1.85905*1.85835*1.8594*1.8568
03/27/2007 04:20:00*1.8584*1.8584*1.8591*1.857
03/27/2007 04:25:00*1.8584*1.8606*1.8608*1.8576
03/27/2007 04:30:00*1.86075*1.861*1.8614*1.8592
03/27/2007 04:35:00*1.861*1.8613*1.86215*1.8602
03/27/2007 04:40:00*1.86125*1.8633*1.86405*1.8603
03/27/2007 04:45:00*1.8638*1.8629*1.864*1.8608
03/27/2007 04:50:00*1.86295*1.8623*1.86415*1.8614
03/27/2007 04:55:00*1.8625*1.86015*1.86275*1.8595
03/27/2007 05:00:00*1.8601*1.8617*1.86185*1.8595
03/27/2007 05:05:00*1.86155*1.86095*1.86175*1.8594
03/27/2007 05:10:00*1.8608*1.8615*1.86225*1.8602
03/27/2007 05:15:00*1.8615*1.8615*1.86215*1.86
03/27/2007 05:20:00*1.8619*1.8617*1.8624*1.8599
03/27/2007 05:25:00*1.86205*1.8616*1.86215*1.8595
03/27/2007 05:30:00*1.86185*1.86135*1.862*1.86
03/27/2007 05:35:00*1.86135*1.8617*1.8618*1.86
03/27/2007 05:40:00*1.8615*1.8623*1.8639*1.8613
03/27/2007 05:45:00*1.8623*1.86185*1.8631*1.8607
03/27/2007 05:50:00*1.8618*1.8633*1.86365*1.8611
03/27/2007 05:55:00*1.8632*1.8624*1.8634*1.8608
03/27/2007 06:00:00*1.8625*1.8625*1.86295*1.8613
03/27/2007 06:05:00*1.8627*1.8602*1.86335*1.8594
03/27/2007 06:10:00*1.8603*1.86015*1.86275*1.8591
03/27/2007 06:15:00*1.8604*1.8596*1.86085*1.8579
03/27/2007 06:20:00*1.8594*1.8598*1.86045*1.8587
03/27/2007 06:25:00*1.8598*1.859*1.8606*1.8586
03/27/2007 06:30:00*1.8588*1.8585*1.8605*1.8583
03/27/2007 06:35:00*1.8589*1.8595*1.8602*1.8577
03/27/2007 06:40:00*1.8595*1.8598*1.8607*1.8587
03/27/2007 06:45:00*1.8596*1.8595*1.8606*1.8581
03/27/2007 06:50:00*1.8598*1.8589*1.85995*1.8575
03/27/2007 06:55:00*1.8586*1.8583*1.8599*1.8573
03/27/2007 07:00:00*1.8593*1.8592*1.85935*1.8574
03/27/2007 07:05:00*1.8591*1.85915*1.8595*1.8571
03/27/2007 07:10:00*1.8591*1.8598*1.85985*1.8579
03/27/2007 07:15:00*1.8592*1.8589*1.8604*1.8582
03/27/2007 07:20:00*1.8598*1.8587*1.8599*1.8583
03/27/2007 07:25:00*1.8584*1.857*1.85895*1.8568
03/27/2007 07:30:00*1.859*1.8593*1.85935*1.857
03/27/2007 07:35:00*1.8586*1.8595*1.85995*1.8582
03/27/2007 07:40:00*1.8589*1.8589*1.8601*1.8579
03/27/2007 07:45:00*1.8589*1.85865*1.8595*1.8573
03/27/2007 07:50:00*1.8591*1.8593*1.85975*1.8575
03/27/2007 07:55:00*1.8601*1.85895*1.8604*1.8587
03/27/2007 08:00:00*1.8589*1.8584*1.8594*1.8581
03/27/2007 08:05:00*1.8579*1.8582*1.8593*1.8572
03/27/2007 08:10:00*1.8579*1.8582*1.85885*1.8572
03/27/2007 08:15:00*1.8584*1.8579*1.8592*1.8574
03/27/2007 08:20:00*1.8579*1.85745*1.85875*1.8565
03/27/2007 08:25:00*1.8573*1.85715*1.85765*1.8553
03/27/2007 08:30:00*1.8571*1.8566*1.8574*1.8556
03/27/2007 08:35:00*1.8569*1.8567*1.8574*1.8552
03/27/2007 08:40:00*1.85725*1.8564*1.8576*1.8558
03/27/2007 08:45:00*1.8562*1.85675*1.85705*1.8555
03/27/2007 08:50:00*1.85665*1.8565*1.85685*1.8554
03/27/2007 08:55:00*1.8557*1.8562*1.857*1.8552
03/27/2007 09:00:00*1.85595*1.8558*1.8569*1.855
03/27/2007 09:05:00*1.8561*1.8562*1.85675*1.8552
03/27/2007 09:10:00*1.85625*1.8545*1.8564*1.8524
03/27/2007 09:15:00*1.85455*1.8537*1.8549*1.8529
03/27/2007 09:20:00*1.8541*1.8534*1.85445*1.8524
03/27/2007 09:25:00*1.8534*1.8527*1.85395*1.852
03/27/2007 09:30:00*1.8525*1.85395*1.85395*1.851
03/27/2007 09:35:00*1.8532*1.85365*1.85395*1.852
03/27/2007 09:40:00*1.8539*1.85445*1.8547*1.8524
03/27/2007 09:45:00*1.8546*1.8542*1.85485*1.853
03/27/2007 09:50:00*1.8545*1.854*1.85495*1.8534
03/27/2007 09:55:00*1.854*1.8522*1.8543*1.8522
03/27/2007 10:00:00*1.8524*1.8526*1.8537*1.852
03/27/2007 10:05:00*1.8523*1.8533*1.8541*1.8523
03/27/2007 10:10:00*1.8532*1.853*1.8537*1.852
03/27/2007 10:15:00*1.8531*1.855*1.85545*1.8524
03/27/2007 10:20:00*1.855*1.8564*1.8574*1.8547
03/27/2007 10:25:00*1.8564*1.8565*1.8577*1.8559
03/27/2007 10:30:00*1.8568*1.8566*1.8572*1.8551
03/27/2007 10:40:00*1.8565*1.8571*1.85815*1.8561
03/27/2007 10:45:00*1.85705*1.8567*1.8579*1.8551
03/27/2007 10:50:00*1.8567*1.8557*1.8576*1.8545
03/27/2007 10:55:00*1.8563*1.8569*1.85705*1.85565
03/27/2007 11:00:00*1.8569*1.85665*1.85755*1.8558
03/27/2007 11:05:00*1.8567*1.85605*1.8575*1.8559
03/27/2007 11:10:00*1.8561*1.85725*1.8579*1.85605
03/27/2007 11:15:00*1.8572*1.8577*1.8579*1.8563
03/27/2007 11:20:00*1.85765*1.8587*1.8592*1.8566
03/27/2007 11:25:00*1.8579*1.8584*1.8591*1.8576
03/27/2007 11:30:00*1.8582*1.85845*1.8589*1.8575
03/27/2007 11:35:00*1.8587*1.8582*1.85885*1.8574
03/27/2007 11:40:00*1.8581*1.8584*1.8588*1.8576
03/27/2007 11:45:00*1.8584*1.85895*1.85975*1.8581
03/27/2007 11:50:00*1.8588*1.8591*1.8597*1.8578
03/27/2007 11:55:00*1.8593*1.8592*1.85965*1.8581
03/27/2007 12:00:00*1.85935*1.8595*1.8596*1.8586
03/27/2007 12:05:00*1.85955*1.85895*1.85955*1.8575
03/27/2007 12:10:00*1.85875*1.8588*1.8593*1.8572
03/27/2007 12:15:00*1.8585*1.8588*1.859*1.8576
03/27/2007 12:20:00*1.85865*1.85775*1.85915*1.8576
03/27/2007 12:25:00*1.8579*1.85775*1.85885*1.8569
03/27/2007 12:30:00*1.8576*1.85815*1.85835*1.8568
03/27/2007 12:35:00*1.8579*1.85935*1.85975*1.8572
03/27/2007 12:40:00*1.8595*1.8604*1.86085*1.8586
03/27/2007 12:45:00*1.8606*1.85985*1.86095*1.8586
03/27/2007 12:50:00*1.85985*1.859*1.8604*1.859
03/27/2007 12:55:00*1.8603*1.8597*1.8603*1.8585
03/27/2007 13:00:00*1.8597*1.85965*1.8601*1.8589
03/27/2007 13:05:00*1.85975*1.86005*1.86025*1.8582
03/27/2007 13:10:00*1.86005*1.85965*1.86005*1.8586
03/27/2007 13:15:00*1.8597*1.8593*1.8598*1.8581
03/27/2007 13:20:00*1.8592*1.8587*1.85995*1.8582
03/27/2007 13:25:00*1.8588*1.8588*1.8593*1.8585
03/27/2007 13:30:00*1.8588*1.8597*1.8597*1.8583
03/27/2007 13:35:00*1.8588*1.85985*1.86*1.8581
03/27/2007 13:40:00*1.8595*1.8595*1.86*1.8585
03/27/2007 13:45:00*1.8596*1.8597*1.86*1.8594
03/27/2007 13:50:00*1.8597*1.8598*1.8602*1.8588
03/27/2007 13:55:00*1.8592*1.8599*1.8602*1.8588
03/27/2007 14:00:00*1.8598*1.85985*1.8601*1.8594
03/27/2007 14:05:00*1.85985*1.8599*1.8603*1.8595
03/27/2007 14:10:00*1.8601*1.8601*1.8604*1.8597
03/27/2007 14:15:00*1.86*1.8599*1.8604*1.8589
03/27/2007 14:20:00*1.86*1.8594*1.86025*1.8591
03/27/2007 14:25:00*1.8601*1.8594*1.86065*1.8589
03/27/2007 14:30:00*1.86025*1.8582*1.8607*1.8571
03/27/2007 14:35:00*1.8584*1.8584*1.85895*1.8575
03/27/2007 14:40:00*1.8586*1.85875*1.85895*1.8578
03/27/2007 14:45:00*1.8587*1.8588*1.85895*1.8575
03/27/2007 14:50:00*1.8585*1.8573*1.8588*1.8573
03/27/2007 14:55:00*1.8576*1.85885*1.8589*1.8572
03/27/2007 15:00:00*1.857*1.85885*1.8594*1.857
03/27/2007 15:05:00*1.859*1.85905*1.85925*1.8581
03/27/2007 15:10:00*1.8592*1.85935*1.86*1.8589
03/27/2007 15:15:00*1.8592*1.85915*1.85935*1.8588
03/27/2007 15:20:00*1.8598*1.8596*1.8599*1.85915
03/27/2007 15:25:00*1.859*1.85975*1.8598*1.8586
03/27/2007 15:30:00*1.86*1.85955*1.86*1.8592
03/27/2007 15:35:00*1.8594*1.8594*1.8597*1.8594
03/27/2007 15:40:00*1.8592*1.8598*1.8602*1.8592
03/27/2007 15:45:00*1.8596*1.85975*1.8601*1.8596
03/27/2007 15:50:00*1.8598*1.85995*1.8604*1.85975
03/27/2007 15:55:00*1.8598*1.86035*1.8605*1.8597
03/27/2007 16:00:00*1.86015*1.86015*1.8605*1.8596
03/27/2007 16:05:00*1.8601*1.8603*1.8607*1.8597
03/27/2007 16:10:00*1.8602*1.8599*1.8603*1.8599
03/27/2007 16:15:00*1.8599*1.8601*1.8604*1.8595
03/27/2007 16:20:00*1.86*1.8596*1.8601*1.8596
03/27/2007 16:25:00*1.8597*1.85955*1.8602*1.8595
03/27/2007 16:30:00*1.8597*1.8596*1.8598*1.8592
03/27/2007 16:35:00*1.8596*1.8603*1.8603*1.8589
03/27/2007 16:40:00*1.8597*1.8594*1.8603*1.8593
03/27/2007 16:45:00*1.8596*1.85995*1.8602*1.8594
03/27/2007 16:50:00*1.85985*1.85985*1.86005*1.8593
03/27/2007 16:55:00*1.8598*1.8602*1.86055*1.8594
03/27/2007 17:00:00*1.8603*1.86145*1.86145*1.8602
