03/25/2007 17:05:00*1.8671*1.8678*1.8678*1.8665
03/25/2007 17:10:00*1.8671*1.8671*1.8678*1.8665
03/25/2007 17:15:00*1.8668*1.8671*1.8674*1.8668
03/25/2007 17:20:00*1.8674*1.8676*1.8681*1.867
03/25/2007 17:25:00*1.8665*1.8668*1.8678*1.8665
03/25/2007 17:30:00*1.8685*1.8687*1.8689*1.8668
03/25/2007 17:35:00*1.8689*1.8687*1.86955*1.868
03/25/2007 17:40:00*1.86915*1.8684*1.86915*1.8682
03/25/2007 17:45:00*1.8685*1.86855*1.86885*1.868
03/25/2007 17:50:00*1.8684*1.871*1.87465*1.8684
03/25/2007 17:55:00*1.8713*1.8714*1.87205*1.8708
03/25/2007 18:00:00*1.8711*1.8748*1.8753*1.8711
03/25/2007 18:05:00*1.8745*1.8733*1.8748*1.873
03/25/2007 18:10:00*1.8736*1.87305*1.8737*1.87305
03/25/2007 18:15:00*1.8727*1.87305*1.8734*1.87255
03/25/2007 18:20:00*1.8729*1.87285*1.8733*1.87245
03/25/2007 18:25:00*1.873*1.8725*1.873*1.87215
03/25/2007 18:30:00*1.87185*1.8716*1.8725*1.87095
03/25/2007 18:35:00*1.871*1.86895*1.8718*1.86895
03/25/2007 18:40:00*1.86875*1.87*1.8708*1.86875
03/25/2007 18:45:00*1.8693*1.8691*1.8706*1.86885
03/25/2007 18:50:00*1.86795*1.86675*1.8691*1.86445
03/25/2007 18:55:00*1.8672*1.86565*1.8681*1.86565
03/25/2007 19:00:00*1.8664*1.86645*1.8672*1.86565
03/25/2007 19:05:00*1.86665*1.8664*1.8673*1.8655
03/25/2007 19:10:00*1.8665*1.86705*1.86715*1.866
03/25/2007 19:15:00*1.86685*1.86575*1.8671*1.86535
03/25/2007 19:20:00*1.866*1.86615*1.8663*1.86555
03/25/2007 19:25:00*1.86635*1.86445*1.8665*1.8643
03/25/2007 19:30:00*1.86465*1.86475*1.8652*1.8642
03/25/2007 19:35:00*1.8651*1.86525*1.86575*1.8645
03/25/2007 19:40:00*1.86545*1.8658*1.8662*1.8651
03/25/2007 19:45:00*1.86615*1.8664*1.8667*1.8657
03/25/2007 19:50:00*1.8662*1.8671*1.86775*1.8657
03/25/2007 19:55:00*1.8673*1.86765*1.86795*1.8671
03/25/2007 20:00:00*1.86755*1.86795*1.86795*1.8667
03/25/2007 20:05:00*1.8679*1.8677*1.86815*1.8657
03/25/2007 20:10:00*1.86785*1.86795*1.8689*1.8673
03/25/2007 20:15:00*1.8677*1.8667*1.86845*1.8659
03/25/2007 20:20:00*1.86765*1.867*1.8688*1.866
03/25/2007 20:25:00*1.867*1.8659*1.86805*1.8653
03/25/2007 20:30:00*1.8671*1.86655*1.8674*1.865
03/25/2007 20:35:00*1.8661*1.8663*1.8679*1.8633
03/25/2007 20:40:00*1.8675*1.8674*1.8677*1.8656
03/25/2007 20:45:00*1.8662*1.8665*1.8677*1.8655
03/25/2007 20:50:00*1.8663*1.8673*1.86765*1.8651
03/25/2007 20:55:00*1.8665*1.8682*1.86865*1.8657
03/25/2007 21:00:00*1.8684*1.86865*1.86895*1.8669
03/25/2007 21:05:00*1.86825*1.86885*1.86965*1.8671
03/25/2007 21:10:00*1.8685*1.8685*1.86885*1.8667
03/25/2007 21:15:00*1.8682*1.86935*1.86965*1.867
03/25/2007 21:20:00*1.8691*1.8691*1.8701*1.8668
03/25/2007 21:25:00*1.8692*1.8697*1.871*1.8682
03/25/2007 21:30:00*1.8687*1.8682*1.8701*1.8672
03/25/2007 21:35:00*1.86845*1.8693*1.8697*1.8665
03/25/2007 21:40:00*1.8666*1.8686*1.8693*1.8666
03/25/2007 21:45:00*1.8689*1.8689*1.869*1.8674
03/25/2007 21:50:00*1.8688*1.8679*1.8694*1.8667
03/25/2007 21:55:00*1.8679*1.8676*1.8682*1.8663
03/25/2007 22:00:00*1.8674*1.86745*1.86795*1.8662
03/25/2007 22:05:00*1.86725*1.86765*1.86795*1.866
03/25/2007 22:10:00*1.86755*1.8685*1.86905*1.8663
03/25/2007 22:15:00*1.8685*1.86835*1.8691*1.8676
03/25/2007 22:20:00*1.86845*1.8688*1.86885*1.8675
03/25/2007 22:25:00*1.86885*1.8699*1.87015*1.8678
03/25/2007 22:30:00*1.86995*1.8705*1.87065*1.8685
03/25/2007 22:35:00*1.87025*1.8707*1.87075*1.8689
03/25/2007 22:40:00*1.8707*1.8708*1.87095*1.8691
03/25/2007 22:45:00*1.8706*1.8705*1.8708*1.8693
03/25/2007 22:50:00*1.8691*1.8698*1.87085*1.8687
03/25/2007 22:55:00*1.87025*1.87005*1.87035*1.8687
03/25/2007 23:00:00*1.8702*1.8702*1.8702*1.8687
03/25/2007 23:05:00*1.87005*1.8681*1.8702*1.8679
03/25/2007 23:10:00*1.8695*1.8685*1.8697*1.868
03/25/2007 23:15:00*1.8697*1.8693*1.86975*1.866
03/25/2007 23:20:00*1.86935*1.8681*1.86975*1.868
03/25/2007 23:25:00*1.8687*1.8691*1.8694*1.868
03/25/2007 23:30:00*1.8683*1.8691*1.8692*1.8683
03/25/2007 23:35:00*1.8692*1.8691*1.86955*1.8679
03/25/2007 23:40:00*1.8692*1.8677*1.86945*1.8659
03/25/2007 23:45:00*1.8691*1.8686*1.86935*1.8672
03/25/2007 23:50:00*1.86915*1.869*1.86925*1.8672
03/25/2007 23:55:00*1.8687*1.8693*1.8695*1.8674
03/26/2007 00:00:00*1.8691*1.8692*1.8698*1.868
03/26/2007 00:05:00*1.8695*1.8684*1.86965*1.8671
03/26/2007 00:10:00*1.86885*1.8687*1.869*1.8669
03/26/2007 00:15:00*1.8688*1.869*1.86945*1.8675
03/26/2007 00:20:00*1.869*1.8688*1.86955*1.8678
03/26/2007 00:25:00*1.869*1.86965*1.86985*1.8674
03/26/2007 00:30:00*1.86965*1.86975*1.87005*1.868
03/26/2007 00:35:00*1.8697*1.8695*1.87005*1.8678
03/26/2007 00:40:00*1.8696*1.8684*1.8701*1.8684
03/26/2007 00:45:00*1.8695*1.868*1.8699*1.868
03/26/2007 00:50:00*1.8689*1.8675*1.86965*1.8673
03/26/2007 00:55:00*1.8681*1.869*1.86905*1.8674
03/26/2007 01:00:00*1.8687*1.8693*1.86975*1.8674
03/26/2007 01:05:00*1.8694*1.8688*1.8699*1.8681
03/26/2007 01:10:00*1.8678*1.8691*1.86975*1.867
03/26/2007 01:15:00*1.8693*1.8689*1.8694*1.8677
03/26/2007 01:20:00*1.8688*1.8682*1.8691*1.8678
03/26/2007 01:25:00*1.8677*1.86895*1.8693*1.8671
03/26/2007 01:30:00*1.8689*1.8689*1.86945*1.8672
03/26/2007 01:35:00*1.8677*1.86885*1.86945*1.8672
03/26/2007 01:40:00*1.8688*1.8689*1.8702*1.8682
03/26/2007 01:45:00*1.86945*1.8694*1.86985*1.8683
03/26/2007 01:50:00*1.8698*1.8679*1.86985*1.8675
03/26/2007 01:55:00*1.8678*1.8681*1.86905*1.8675
03/26/2007 02:00:00*1.868*1.8665*1.8684*1.866
03/26/2007 02:05:00*1.8668*1.8659*1.8673*1.865
03/26/2007 02:10:00*1.8657*1.8669*1.8676*1.8653
03/26/2007 02:15:00*1.8669*1.86735*1.86765*1.8657
03/26/2007 02:20:00*1.8669*1.8664*1.86735*1.8657
03/26/2007 02:25:00*1.8661*1.866*1.8674*1.8649
03/26/2007 02:30:00*1.8657*1.8662*1.86625*1.864
03/26/2007 02:35:00*1.86595*1.8659*1.86665*1.8651
03/26/2007 02:40:00*1.8662*1.8663*1.86665*1.8648
03/26/2007 02:45:00*1.8662*1.8655*1.86635*1.865
03/26/2007 02:50:00*1.8653*1.8643*1.86585*1.8609
03/26/2007 02:55:00*1.8646*1.86575*1.86645*1.8642
03/26/2007 03:00:00*1.8658*1.8653*1.8663*1.8649
03/26/2007 03:05:00*1.865*1.86485*1.86635*1.8637
03/26/2007 03:10:00*1.8646*1.8646*1.8658*1.864
03/26/2007 03:15:00*1.8646*1.8658*1.86655*1.8646
03/26/2007 03:20:00*1.86585*1.8651*1.8662*1.8644
03/26/2007 03:25:00*1.8652*1.865*1.86585*1.8644
03/26/2007 03:30:00*1.865*1.8649*1.86525*1.8637
03/26/2007 03:35:00*1.8648*1.8638*1.86525*1.8633
03/26/2007 03:40:00*1.86395*1.8654*1.8657*1.86295
03/26/2007 03:45:00*1.8649*1.8662*1.8666*1.8649
03/26/2007 03:50:00*1.8659*1.8659*1.86695*1.8652
03/26/2007 03:55:00*1.86575*1.8652*1.8661*1.8641
03/26/2007 04:00:00*1.8651*1.8639*1.86575*1.8631
03/26/2007 04:05:00*1.86445*1.8644*1.8648*1.863
03/26/2007 04:10:00*1.8643*1.8638*1.8647*1.8629
03/26/2007 04:15:00*1.8634*1.8635*1.86475*1.863
03/26/2007 04:20:00*1.8633*1.8639*1.8644*1.8623
03/26/2007 04:25:00*1.8634*1.8636*1.86395*1.86305
03/26/2007 04:30:00*1.8635*1.863*1.8639*1.8628
03/26/2007 04:35:00*1.8633*1.8623*1.86375*1.8618
03/26/2007 04:40:00*1.8616*1.86325*1.86375*1.8616
03/26/2007 04:45:00*1.8631*1.862*1.864*1.862
03/26/2007 04:50:00*1.86235*1.8619*1.863*1.8608
03/26/2007 04:55:00*1.86195*1.8611*1.86215*1.8603
03/26/2007 05:00:00*1.8608*1.8617*1.86235*1.8608
03/26/2007 05:05:00*1.8619*1.8604*1.86245*1.86
03/26/2007 05:10:00*1.86035*1.8609*1.8612*1.8597
03/26/2007 05:15:00*1.8606*1.8603*1.86145*1.8596
03/26/2007 05:20:00*1.8602*1.8597*1.86075*1.8591
03/26/2007 05:25:00*1.8597*1.8593*1.861*1.8578
03/26/2007 05:30:00*1.8591*1.8594*1.8601*1.8583
03/26/2007 05:35:00*1.8593*1.8601*1.8602*1.8579
03/26/2007 05:40:00*1.86*1.8597*1.8606*1.8591
03/26/2007 05:45:00*1.86015*1.8604*1.86095*1.859
03/26/2007 05:50:00*1.8602*1.8605*1.8611*1.8588
03/26/2007 05:55:00*1.8601*1.86055*1.8615*1.8595
03/26/2007 06:00:00*1.8605*1.86055*1.86085*1.8597
03/26/2007 06:05:00*1.8599*1.8608*1.8614*1.8597
03/26/2007 06:10:00*1.8609*1.8611*1.86185*1.8605
03/26/2007 06:15:00*1.8611*1.8609*1.8618*1.8607
03/26/2007 06:20:00*1.861*1.861*1.8615*1.8603
03/26/2007 06:25:00*1.861*1.8602*1.86135*1.8596
03/26/2007 06:30:00*1.8604*1.86085*1.86095*1.8593
03/26/2007 06:35:00*1.8604*1.8608*1.86235*1.8602
03/26/2007 06:40:00*1.8621*1.8598*1.8621*1.8597
03/26/2007 06:45:00*1.8593*1.8606*1.86085*1.8593
03/26/2007 06:50:00*1.8601*1.8597*1.86085*1.8589
03/26/2007 06:55:00*1.8593*1.8598*1.8605*1.8589
03/26/2007 07:00:00*1.8596*1.8582*1.85995*1.8573
03/26/2007 07:05:00*1.8584*1.8593*1.85965*1.8578
03/26/2007 07:10:00*1.85925*1.8596*1.86005*1.8587
03/26/2007 07:15:00*1.8593*1.8596*1.86035*1.8589
03/26/2007 07:20:00*1.8587*1.8602*1.86065*1.8587
03/26/2007 07:25:00*1.8598*1.8598*1.86085*1.8592
03/26/2007 07:30:00*1.86005*1.8598*1.8608*1.8584
03/26/2007 07:35:00*1.8584*1.86005*1.86045*1.8584
03/26/2007 07:40:00*1.8599*1.8597*1.8603*1.8592
03/26/2007 07:45:00*1.8592*1.8593*1.86005*1.8585
03/26/2007 07:50:00*1.8598*1.8592*1.86*1.8587
03/26/2007 07:55:00*1.8592*1.8579*1.85985*1.8573
03/26/2007 08:00:00*1.85845*1.8591*1.85975*1.8576
03/26/2007 08:05:00*1.8589*1.8591*1.8597*1.8582
03/26/2007 08:10:00*1.85905*1.8589*1.85945*1.8574
03/26/2007 08:15:00*1.8587*1.8585*1.859*1.8573
03/26/2007 08:20:00*1.8585*1.8577*1.85885*1.8576
03/26/2007 08:25:00*1.858*1.8574*1.8587*1.8573
03/26/2007 08:30:00*1.8569*1.8578*1.8584*1.8569
03/26/2007 08:35:00*1.8576*1.8578*1.8587*1.8568
03/26/2007 08:40:00*1.8577*1.8579*1.8585*1.8564
03/26/2007 08:45:00*1.8565*1.8558*1.8579*1.8555
03/26/2007 08:50:00*1.856*1.8567*1.85695*1.8552
03/26/2007 08:55:00*1.8565*1.8557*1.8572*1.8551
03/26/2007 09:00:00*1.856*1.8569*1.8572*1.855
03/26/2007 09:05:00*1.8566*1.85605*1.8572*1.8557
03/26/2007 09:10:00*1.8563*1.8566*1.85695*1.8558
03/26/2007 09:15:00*1.8567*1.8573*1.85795*1.856
03/26/2007 09:20:00*1.8573*1.8565*1.85755*1.8562
03/26/2007 09:25:00*1.8563*1.8561*1.8574*1.855
03/26/2007 09:30:00*1.8557*1.85595*1.85685*1.8553
03/26/2007 09:35:00*1.8559*1.857*1.8574*1.8554
03/26/2007 09:40:00*1.8569*1.8565*1.8578*1.8561
03/26/2007 09:45:00*1.8565*1.85485*1.857*1.8544
03/26/2007 09:50:00*1.85485*1.856*1.8564*1.85475
03/26/2007 09:55:00*1.8556*1.8555*1.8573*1.8546
03/26/2007 10:00:00*1.8552*1.8559*1.8564*1.8548
03/26/2007 10:05:00*1.8558*1.8565*1.8576*1.8545
03/26/2007 10:10:00*1.85645*1.8594*1.86025*1.8562
03/26/2007 10:15:00*1.8582*1.8587*1.8594*1.8572
03/26/2007 10:20:00*1.8587*1.858*1.86015*1.8576
03/26/2007 10:25:00*1.858*1.8586*1.8589*1.857
03/26/2007 10:30:00*1.85865*1.8608*1.8614*1.8584
03/26/2007 10:35:00*1.8612*1.8608*1.86185*1.8602
03/26/2007 10:40:00*1.8609*1.8608*1.86155*1.8598
03/26/2007 10:45:00*1.8607*1.86185*1.8622*1.8595
03/26/2007 10:50:00*1.8621*1.8622*1.8622*1.8606
03/26/2007 10:55:00*1.8617*1.8613*1.8637*1.8607
03/26/2007 11:00:00*1.8613*1.8612*1.8623*1.8607
03/26/2007 11:05:00*1.86135*1.8621*1.8625*1.8607
03/26/2007 11:10:00*1.8623*1.86225*1.86255*1.8611
03/26/2007 11:15:00*1.86165*1.86255*1.86285*1.8611
03/26/2007 11:20:00*1.862*1.86315*1.86355*1.8617
03/26/2007 11:25:00*1.863*1.8626*1.86325*1.8617
03/26/2007 11:30:00*1.8623*1.8625*1.86345*1.8611
03/26/2007 11:35:00*1.8629*1.86395*1.86465*1.8622
03/26/2007 11:40:00*1.8638*1.8622*1.86395*1.8619
03/26/2007 11:45:00*1.8621*1.86185*1.8626*1.8611
03/26/2007 11:50:00*1.8617*1.8618*1.863*1.8609
03/26/2007 11:55:00*1.862*1.8614*1.8626*1.8611
03/26/2007 12:00:00*1.8618*1.86235*1.8625*1.8613
03/26/2007 12:05:00*1.8625*1.8623*1.863*1.862
03/26/2007 12:10:00*1.8623*1.8627*1.863*1.8617
03/26/2007 12:15:00*1.8629*1.8619*1.8629*1.8613
03/26/2007 12:20:00*1.8618*1.8617*1.8623*1.8608
03/26/2007 12:25:00*1.86185*1.8613*1.8619*1.8612
03/26/2007 12:30:00*1.8615*1.8617*1.862*1.861
03/26/2007 12:35:00*1.8616*1.8618*1.862*1.8608
03/26/2007 12:40:00*1.8614*1.8607*1.8624*1.8607
03/26/2007 12:45:00*1.8609*1.8608*1.8616*1.8598
03/26/2007 12:50:00*1.86125*1.8608*1.8614*1.8601
03/26/2007 12:55:00*1.8608*1.8607*1.8611*1.8601
03/26/2007 13:00:00*1.8605*1.8602*1.8612*1.86
03/26/2007 13:05:00*1.8602*1.86035*1.8613*1.8598
03/26/2007 13:10:00*1.86085*1.8607*1.86125*1.8598
03/26/2007 13:15:00*1.8612*1.86115*1.8616*1.8604
03/26/2007 13:20:00*1.8612*1.86145*1.8618*1.8602
03/26/2007 13:25:00*1.8615*1.8605*1.8615*1.86
03/26/2007 13:30:00*1.8608*1.8603*1.8637*1.8603
03/26/2007 13:35:00*1.8611*1.8612*1.8614*1.8601
03/26/2007 13:40:00*1.8613*1.86145*1.8617*1.8596
03/26/2007 13:45:00*1.8614*1.8608*1.86185*1.8601
03/26/2007 13:50:00*1.86085*1.86185*1.8619*1.8605
03/26/2007 13:55:00*1.86175*1.8614*1.862*1.8611
03/26/2007 14:00:00*1.8614*1.8614*1.8618*1.86
03/26/2007 14:05:00*1.8613*1.8589*1.8615*1.8583
03/26/2007 14:15:00*1.85895*1.8588*1.85935*1.8577
03/26/2007 14:20:00*1.8585*1.8588*1.85965*1.8584
03/26/2007 14:25:00*1.8592*1.85885*1.85985*1.858
03/26/2007 14:30:00*1.85915*1.8596*1.86015*1.8583
03/26/2007 14:35:00*1.8595*1.8591*1.8601*1.859
03/26/2007 14:40:00*1.859*1.8602*1.86055*1.8587
03/26/2007 14:45:00*1.8601*1.85995*1.86075*1.8591
03/26/2007 14:50:00*1.8597*1.86005*1.86025*1.8586
03/26/2007 14:55:00*1.86*1.8595*1.86045*1.8586
03/26/2007 15:00:00*1.8594*1.85935*1.8605*1.8591
03/26/2007 15:05:00*1.8594*1.8593*1.86015*1.8587
03/26/2007 15:10:00*1.8595*1.8599*1.86035*1.859
03/26/2007 15:15:00*1.8599*1.859*1.85995*1.8588
03/26/2007 15:20:00*1.8587*1.85965*1.86055*1.8585
03/26/2007 15:25:00*1.8598*1.8601*1.8601*1.8588
03/26/2007 15:30:00*1.85995*1.8594*1.8601*1.859
03/26/2007 15:35:00*1.8597*1.86005*1.86015*1.8589
03/26/2007 15:40:00*1.8597*1.8597*1.86005*1.8594
03/26/2007 15:45:00*1.86*1.8598*1.86005*1.8591
03/26/2007 15:50:00*1.8595*1.8594*1.86015*1.8593
03/26/2007 15:55:00*1.85975*1.85985*1.85985*1.8586
03/26/2007 16:00:00*1.86005*1.85975*1.86035*1.8591
03/26/2007 16:05:00*1.8593*1.85935*1.85995*1.8589
03/26/2007 16:10:00*1.85945*1.85975*1.85995*1.859
03/26/2007 16:15:00*1.8592*1.8603*1.86095*1.8592
03/26/2007 16:20:00*1.8601*1.86015*1.86055*1.8591
03/26/2007 16:25:00*1.8593*1.8597*1.8603*1.8593
03/26/2007 16:30:00*1.8595*1.86*1.8601*1.8582
03/26/2007 16:35:00*1.8599*1.85975*1.86*1.8593
03/26/2007 16:40:00*1.85985*1.8602*1.86035*1.8591
03/26/2007 16:45:00*1.8597*1.8599*1.86055*1.8595
03/26/2007 16:50:00*1.8595*1.85975*1.85995*1.8595
03/26/2007 16:55:00*1.85995*1.8588*1.8601*1.8586
03/26/2007 17:00:00*1.859*1.8594*1.8594*1.8586
