03/25/2007 14:05:00*1.86865*1.86865*1.86865*1.8682
03/25/2007 14:10:00*1.8715*1.8715*1.8715*1.86865
03/25/2007 14:15:00*1.8707*1.8701*1.8715*1.8701
03/25/2007 14:20:00*1.8701*1.8722*1.8722*1.8701
03/25/2007 14:25:00*1.8717*1.8709*1.8722*1.8708
03/25/2007 14:30:00*1.871*1.8705*1.871*1.8705
03/25/2007 14:35:00*1.871*1.8705*1.871*1.8705
03/25/2007 14:40:00*1.8703*1.8705*1.8705*1.8703
03/25/2007 14:45:00*1.8708*1.8704*1.8708*1.8704
03/25/2007 14:50:00*1.8706*1.8706*1.8706*1.8704
03/25/2007 14:55:00*1.8705*1.8689*1.8712*1.8689
03/25/2007 15:00:00*1.8696*1.8687*1.8696*1.8687
03/25/2007 15:05:00*1.8688*1.8671*1.8688*1.8671
03/25/2007 15:10:00*1.8672*1.8672*1.8673*1.8671
03/25/2007 15:15:00*1.8676*1.8673*1.8676*1.8668
03/25/2007 15:20:00*1.8678*1.8663*1.8678*1.8663
03/25/2007 15:25:00*1.8671*1.8668*1.8671*1.8663
03/25/2007 15:30:00*1.8668*1.8672*1.8672*1.8668
03/25/2007 15:35:00*1.8672*1.8672*1.8672*1.8672
03/25/2007 15:40:00*1.8672*1.8671*1.8672*1.8671
03/25/2007 15:45:00*1.8673*1.8673*1.8673*1.8668
03/25/2007 15:50:00*1.8679*1.8673*1.8679*1.8673
03/25/2007 15:55:00*1.8672*1.8674*1.8674*1.8672
03/25/2007 16:00:00*1.8675*1.8677*1.8677*1.8674
03/25/2007 16:05:00*1.8677*1.8679*1.8679*1.8675
03/25/2007 16:10:00*1.8677*1.8668*1.8679*1.8668
03/25/2007 16:15:00*1.8665*1.8677*1.8677*1.8665
03/25/2007 16:20:00*1.8673*1.8673*1.8677*1.8673
03/25/2007 16:25:00*1.8672*1.866*1.8673*1.866
03/25/2007 16:30:00*1.8661*1.8662*1.8662*1.866
03/25/2007 16:35:00*1.8671*1.8668*1.8671*1.8662
03/25/2007 16:40:00*1.8666*1.8669*1.8669*1.8666
03/25/2007 16:45:00*1.8668*1.8665*1.8669*1.8665
03/25/2007 16:50:00*1.8664*1.8654*1.8665*1.8654
03/25/2007 16:55:00*1.8657*1.8669*1.8669*1.8654
03/25/2007 17:00:00*1.8669*1.8665*1.8669*1.8665
