03/21/2007 17:05:00*1.88495*1.8847*1.88515*1.884
03/21/2007 17:10:00*1.885*1.8846*1.8854*1.8844
03/21/2007 17:15:00*1.8848*1.8845*1.88485*1.8842
03/21/2007 17:20:00*1.8841*1.88435*1.8848*1.8841
03/21/2007 17:25:00*1.8841*1.8845*1.88525*1.884
03/21/2007 17:30:00*1.88485*1.8847*1.88485*1.8844
03/21/2007 17:35:00*1.8847*1.8842*1.88485*1.8837
03/21/2007 17:40:00*1.88445*1.88425*1.8847*1.8837
03/21/2007 17:45:00*1.8841*1.8844*1.8852*1.884
03/21/2007 17:50:00*1.8847*1.88435*1.8847*1.884
03/21/2007 17:55:00*1.8843*1.8839*1.8844*1.8839
03/21/2007 18:00:00*1.8843*1.88375*1.8847*1.88315
03/21/2007 18:05:00*1.88365*1.88435*1.8846*1.8835
03/21/2007 18:10:00*1.88455*1.88435*1.8846*1.88375
03/21/2007 18:15:00*1.8837*1.88435*1.8851*1.8837
03/21/2007 18:20:00*1.8847*1.8845*1.8853*1.88425
03/21/2007 18:25:00*1.8845*1.88445*1.8848*1.884
03/21/2007 18:30:00*1.88425*1.88495*1.8855*1.88385
03/21/2007 18:35:00*1.8853*1.88515*1.8857*1.88485
03/21/2007 18:40:00*1.88505*1.8847*1.8853*1.8845
03/21/2007 18:45:00*1.884*1.88475*1.8855*1.884
03/21/2007 18:50:00*1.8846*1.88495*1.8853*1.8841
03/21/2007 18:55:00*1.8847*1.8855*1.8855*1.88445
03/21/2007 19:00:00*1.8854*1.8835*1.8856*1.8821
03/21/2007 19:05:00*1.8838*1.8849*1.8854*1.8833
03/21/2007 19:10:00*1.88515*1.8857*1.8857*1.8849
03/21/2007 19:15:00*1.88555*1.88575*1.88585*1.8849
03/21/2007 19:20:00*1.8857*1.8852*1.8861*1.8851
03/21/2007 19:25:00*1.8852*1.88575*1.8861*1.885
03/21/2007 19:30:00*1.8858*1.8858*1.8869*1.8857
03/21/2007 19:35:00*1.8856*1.88655*1.88655*1.8856
03/21/2007 19:40:00*1.88625*1.88615*1.88665*1.8859
03/21/2007 19:45:00*1.88625*1.8873*1.888*1.8861
03/21/2007 19:50:00*1.8872*1.8872*1.8877*1.8865
03/21/2007 19:55:00*1.8874*1.8879*1.88925*1.8872
03/21/2007 20:00:00*1.8878*1.88695*1.88815*1.8862
03/21/2007 20:05:00*1.887*1.8874*1.8874*1.8856
03/21/2007 20:10:00*1.8874*1.8875*1.88955*1.887
03/21/2007 20:15:00*1.8877*1.8885*1.89045*1.887
03/21/2007 20:20:00*1.8888*1.889*1.88985*1.8885
03/21/2007 20:25:00*1.88935*1.8894*1.8902*1.8887
03/21/2007 20:30:00*1.8896*1.88965*1.89125*1.8894
03/21/2007 20:35:00*1.8897*1.8895*1.89015*1.889
03/21/2007 20:40:00*1.8893*1.8899*1.89005*1.8893
03/21/2007 20:45:00*1.88995*1.8898*1.89025*1.88975
03/21/2007 20:50:00*1.8899*1.8891*1.8903*1.8891
03/21/2007 20:55:00*1.8893*1.8887*1.8904*1.8879
03/21/2007 21:00:00*1.8886*1.8891*1.8892*1.88775
03/21/2007 21:05:00*1.8888*1.8875*1.8893*1.8875
03/21/2007 21:10:00*1.88815*1.889*1.8893*1.8875
03/21/2007 21:15:00*1.8887*1.88845*1.8893*1.8873
03/21/2007 21:20:00*1.8882*1.8871*1.88875*1.8865
03/21/2007 21:25:00*1.8881*1.8879*1.889*1.8868
03/21/2007 21:30:00*1.8886*1.8879*1.88905*1.8876
03/21/2007 21:35:00*1.8889*1.8876*1.88925*1.8874
03/21/2007 21:40:00*1.8884*1.8888*1.8894*1.8874
03/21/2007 21:45:00*1.8879*1.8891*1.8892*1.8876
03/21/2007 21:50:00*1.889*1.889*1.8893*1.8881
03/21/2007 21:55:00*1.8892*1.88925*1.8898*1.8879
03/21/2007 22:00:00*1.88915*1.889*1.8897*1.8877
03/21/2007 22:05:00*1.8882*1.88975*1.88975*1.8875
03/21/2007 22:10:00*1.88965*1.8889*1.8898*1.8873
03/21/2007 22:15:00*1.88895*1.88885*1.8892*1.8876
03/21/2007 22:20:00*1.8888*1.8877*1.8895*1.8876
03/21/2007 22:25:00*1.889*1.8888*1.889*1.8872
03/21/2007 22:30:00*1.8876*1.8892*1.8892*1.8874
03/21/2007 22:35:00*1.8891*1.889*1.8895*1.8874
03/21/2007 22:40:00*1.8891*1.8874*1.88935*1.8871
03/21/2007 22:45:00*1.8888*1.8889*1.88895*1.8873
03/21/2007 22:50:00*1.8888*1.889*1.8891*1.8875
03/21/2007 22:55:00*1.8887*1.8892*1.8892*1.8874
03/21/2007 23:00:00*1.8891*1.8878*1.8895*1.8877
03/21/2007 23:05:00*1.88935*1.8889*1.8896*1.8873
03/21/2007 23:10:00*1.8887*1.889*1.889*1.8874
03/21/2007 23:15:00*1.8889*1.8891*1.8893*1.8874
03/21/2007 23:20:00*1.8889*1.8893*1.8894*1.8888
03/21/2007 23:25:00*1.8892*1.8887*1.8893*1.8881
03/21/2007 23:30:00*1.8886*1.8883*1.8892*1.888
03/21/2007 23:35:00*1.887*1.88905*1.8892*1.887
03/21/2007 23:40:00*1.8887*1.8884*1.8891*1.8868
03/21/2007 23:45:00*1.8885*1.8869*1.88865*1.8865
03/21/2007 23:50:00*1.8868*1.8877*1.8881*1.8864
03/21/2007 23:55:00*1.8871*1.8882*1.8887*1.8861
03/22/2007 00:00:00*1.8873*1.8872*1.8886*1.8869
03/22/2007 00:05:00*1.888*1.8882*1.8887*1.8868
03/22/2007 00:10:00*1.8883*1.8883*1.88875*1.887
03/22/2007 00:15:00*1.8883*1.8879*1.8887*1.8872
03/22/2007 00:20:00*1.88885*1.88875*1.889*1.8872
03/22/2007 00:25:00*1.8885*1.8888*1.88885*1.887
03/22/2007 00:30:00*1.8887*1.8885*1.8888*1.8872
03/22/2007 00:35:00*1.8884*1.8889*1.88915*1.8874
03/22/2007 00:40:00*1.889*1.8887*1.88925*1.8872
03/22/2007 00:45:00*1.8887*1.8887*1.88915*1.8878
03/22/2007 00:50:00*1.8887*1.8878*1.88885*1.8872
03/22/2007 00:55:00*1.8879*1.8869*1.88825*1.8868
03/22/2007 01:00:00*1.8871*1.8884*1.889*1.8869
03/22/2007 01:05:00*1.8883*1.88845*1.88885*1.8869
03/22/2007 01:10:00*1.8881*1.8887*1.8892*1.8874
03/22/2007 01:15:00*1.8888*1.889*1.88915*1.8873
03/22/2007 01:20:00*1.889*1.8893*1.8898*1.8876
03/22/2007 01:25:00*1.8894*1.8893*1.8897*1.888
03/22/2007 01:30:00*1.8894*1.8891*1.88945*1.8874
03/22/2007 01:35:00*1.8891*1.8882*1.8903*1.8873
03/22/2007 01:40:00*1.8896*1.8879*1.8897*1.8878
03/22/2007 01:45:00*1.88925*1.8878*1.89*1.8876
03/22/2007 01:50:00*1.88985*1.8896*1.89*1.8878
03/22/2007 01:55:00*1.8896*1.8881*1.8899*1.8881
03/22/2007 02:00:00*1.88945*1.8888*1.8895*1.8874
03/22/2007 02:05:00*1.8883*1.889*1.8892*1.8874
03/22/2007 02:10:00*1.8878*1.8896*1.8901*1.8878
03/22/2007 02:15:00*1.8895*1.8895*1.89015*1.8879
03/22/2007 02:20:00*1.8883*1.88945*1.88995*1.888
03/22/2007 02:25:00*1.8895*1.8885*1.89025*1.8884
03/22/2007 02:30:00*1.8895*1.88865*1.88995*1.8876
03/22/2007 02:35:00*1.8885*1.888*1.88885*1.8862
03/22/2007 02:40:00*1.8863*1.888*1.88855*1.8863
03/22/2007 02:45:00*1.8881*1.88785*1.8885*1.8869
03/22/2007 02:50:00*1.8877*1.8881*1.88875*1.8863
03/22/2007 02:55:00*1.888*1.8892*1.88935*1.8867
03/22/2007 03:00:00*1.8891*1.88875*1.88935*1.8873
03/22/2007 03:05:00*1.8884*1.8884*1.88915*1.8862
03/22/2007 03:10:00*1.888*1.8874*1.8893*1.8866
03/22/2007 03:15:00*1.8873*1.8871*1.888*1.8869
03/22/2007 03:20:00*1.8871*1.8875*1.888*1.887
03/22/2007 03:25:00*1.8876*1.8868*1.8882*1.8853
03/22/2007 03:30:00*1.8865*1.8879*1.88815*1.8854
03/22/2007 03:35:00*1.88805*1.88695*1.8883*1.8866
03/22/2007 03:40:00*1.8869*1.8874*1.8883*1.886
03/22/2007 03:45:00*1.88745*1.8858*1.8883*1.8849
03/22/2007 03:50:00*1.8858*1.88695*1.888*1.8845
03/22/2007 03:55:00*1.88785*1.88795*1.88855*1.886
03/22/2007 04:00:00*1.8881*1.8882*1.88865*1.8869
03/22/2007 04:05:00*1.8881*1.88735*1.8888*1.8862
03/22/2007 04:10:00*1.8862*1.8864*1.8875*1.886
03/22/2007 04:15:00*1.8865*1.8865*1.8872*1.8856
03/22/2007 04:20:00*1.8869*1.8851*1.8874*1.8851
03/22/2007 04:25:00*1.8861*1.8852*1.88665*1.8851
03/22/2007 04:30:00*1.885*1.8858*1.8866*1.8849
03/22/2007 04:35:00*1.88555*1.8837*1.8859*1.8832
03/22/2007 04:40:00*1.8838*1.8838*1.8857*1.8826
03/22/2007 04:45:00*1.8839*1.8829*1.8843*1.8821
03/22/2007 04:50:00*1.88315*1.8821*1.88365*1.8809
03/22/2007 04:55:00*1.8824*1.8816*1.88275*1.8809
03/22/2007 05:00:00*1.8819*1.8813*1.8824*1.8799
03/22/2007 05:05:00*1.8809*1.8819*1.8823*1.8801
03/22/2007 05:10:00*1.8819*1.8827*1.883*1.8809
03/22/2007 05:15:00*1.8826*1.8821*1.8828*1.8808
03/22/2007 05:20:00*1.8817*1.8804*1.8821*1.8799
03/22/2007 05:25:00*1.8803*1.8806*1.8818*1.8789
03/22/2007 05:30:00*1.8803*1.88105*1.8819*1.88
03/22/2007 05:35:00*1.8812*1.8798*1.8814*1.8795
03/22/2007 05:40:00*1.8799*1.87815*1.8806*1.8779
03/22/2007 05:45:00*1.87835*1.88005*1.88025*1.8774
03/22/2007 05:50:00*1.8802*1.87975*1.8804*1.8785
03/22/2007 05:55:00*1.8792*1.8791*1.8801*1.8779
03/22/2007 06:00:00*1.8789*1.8793*1.8797*1.878
03/22/2007 06:05:00*1.87935*1.88005*1.8802*1.8785
03/22/2007 06:10:00*1.88015*1.8798*1.8808*1.879
03/22/2007 06:15:00*1.88*1.87975*1.8805*1.8786
03/22/2007 06:20:00*1.8794*1.8803*1.88085*1.8792
03/22/2007 06:25:00*1.8807*1.8805*1.8811*1.8789
03/22/2007 06:30:00*1.8805*1.8806*1.8815*1.8796
03/22/2007 06:35:00*1.8804*1.8804*1.88145*1.8792
03/22/2007 06:40:00*1.88045*1.8805*1.88095*1.8792
03/22/2007 06:45:00*1.88065*1.8809*1.88115*1.8792
03/22/2007 06:50:00*1.8807*1.8804*1.881*1.8789
03/22/2007 06:55:00*1.8799*1.8815*1.88165*1.8796
03/22/2007 07:00:00*1.88155*1.8818*1.88315*1.8806
03/22/2007 07:05:00*1.8818*1.8813*1.8832*1.8808
03/22/2007 07:10:00*1.8812*1.8809*1.8823*1.88
03/22/2007 07:15:00*1.8812*1.88065*1.8823*1.8794
03/22/2007 07:20:00*1.8805*1.88125*1.88215*1.8799
03/22/2007 07:25:00*1.8813*1.8805*1.8818*1.8801
03/22/2007 07:30:00*1.88055*1.8804*1.88155*1.8792
03/22/2007 07:35:00*1.8807*1.8809*1.8813*1.8793
03/22/2007 07:40:00*1.881*1.88085*1.8817*1.8798
03/22/2007 07:45:00*1.8809*1.8805*1.8814*1.8789
03/22/2007 07:50:00*1.88065*1.8798*1.88065*1.8787
03/22/2007 07:55:00*1.8793*1.87935*1.88055*1.8782
03/22/2007 08:00:00*1.8793*1.8764*1.87975*1.8758
03/22/2007 08:05:00*1.8767*1.87885*1.87945*1.8758
03/22/2007 08:10:00*1.8787*1.8795*1.87975*1.87775
03/22/2007 08:15:00*1.8797*1.8791*1.8802*1.8783
03/22/2007 08:20:00*1.8783*1.87745*1.8799*1.8763
03/22/2007 08:25:00*1.8771*1.8781*1.8789*1.877
03/22/2007 08:30:00*1.8777*1.8778*1.8795*1.8767
03/22/2007 08:35:00*1.8779*1.87655*1.8783*1.8746
03/22/2007 08:40:00*1.87605*1.8757*1.87655*1.8742
03/22/2007 08:45:00*1.8758*1.8758*1.87665*1.8749
03/22/2007 08:50:00*1.8758*1.8762*1.87705*1.8747
03/22/2007 08:55:00*1.8761*1.8759*1.87675*1.8753
03/22/2007 09:00:00*1.8751*1.8758*1.8767*1.8749
03/22/2007 09:05:00*1.87635*1.8745*1.87635*1.8738
03/22/2007 09:10:00*1.8746*1.8746*1.87625*1.8739
03/22/2007 09:15:00*1.8744*1.87385*1.87505*1.8733
03/22/2007 09:20:00*1.8741*1.8747*1.875*1.8737
03/22/2007 09:25:00*1.8747*1.8743*1.8749*1.8738
03/22/2007 09:30:00*1.8742*1.87405*1.87545*1.8733
03/22/2007 09:35:00*1.8738*1.8733*1.8749*1.8729
03/22/2007 09:40:00*1.87365*1.8736*1.87445*1.8729
03/22/2007 09:45:00*1.8739*1.8719*1.8741*1.8709
03/22/2007 09:50:00*1.8716*1.8714*1.87415*1.87
03/22/2007 09:55:00*1.8714*1.87235*1.8725*1.8702
03/22/2007 10:00:00*1.8723*1.8721*1.87255*1.8708
03/22/2007 10:05:00*1.8721*1.87175*1.8742*1.8712
03/22/2007 10:10:00*1.8713*1.8729*1.8732*1.8704
03/22/2007 10:15:00*1.8722*1.8722*1.8729*1.8707
03/22/2007 10:20:00*1.872*1.8719*1.8729*1.8704
03/22/2007 10:25:00*1.8715*1.8715*1.8722*1.8707
03/22/2007 10:30:00*1.8716*1.8718*1.87205*1.8704
03/22/2007 10:35:00*1.8719*1.8709*1.8723*1.8704
03/22/2007 10:40:00*1.8715*1.8716*1.87235*1.87
03/22/2007 10:45:00*1.8714*1.8724*1.87285*1.8706
03/22/2007 10:50:00*1.8725*1.8723*1.8729*1.8715
03/22/2007 10:55:00*1.872*1.8722*1.8728*1.8709
03/22/2007 11:00:00*1.8721*1.8724*1.87265*1.8713
03/22/2007 11:05:00*1.8721*1.8723*1.8726*1.8713
03/22/2007 11:10:00*1.8724*1.8715*1.87265*1.8703
03/22/2007 11:15:00*1.8717*1.8714*1.87195*1.8708
03/22/2007 11:20:00*1.8714*1.8714*1.8717*1.8704
03/22/2007 11:25:00*1.8715*1.8704*1.872*1.8703
03/22/2007 11:30:00*1.8715*1.8702*1.87205*1.8698
03/22/2007 11:35:00*1.87015*1.869*1.8711*1.8685
03/22/2007 11:40:00*1.8697*1.87*1.87075*1.8688
03/22/2007 11:45:00*1.8695*1.87*1.871*1.8685
03/22/2007 11:50:00*1.8702*1.8705*1.87115*1.8685
03/22/2007 11:55:00*1.8702*1.87035*1.87125*1.8692
03/22/2007 12:00:00*1.8704*1.8695*1.8708*1.869
03/22/2007 12:05:00*1.8696*1.86905*1.87045*1.8672
03/22/2007 12:10:00*1.869*1.8702*1.87045*1.8678
03/22/2007 12:15:00*1.8702*1.8697*1.8704*1.8686
03/22/2007 12:20:00*1.8698*1.87015*1.8705*1.8685
03/22/2007 12:25:00*1.8691*1.8708*1.8712*1.8682
03/22/2007 12:30:00*1.8709*1.87135*1.8715*1.8689
03/22/2007 12:35:00*1.8712*1.8707*1.8714*1.8694
03/22/2007 12:40:00*1.8708*1.8707*1.8711*1.8693
03/22/2007 12:45:00*1.87085*1.8689*1.8713*1.8677
03/22/2007 12:50:00*1.8687*1.8699*1.87025*1.8682
03/22/2007 12:55:00*1.8701*1.8703*1.87045*1.8685
03/22/2007 13:00:00*1.87075*1.8702*1.87175*1.8691
03/22/2007 13:05:00*1.87*1.86975*1.87085*1.8683
03/22/2007 13:10:00*1.8703*1.8691*1.87105*1.8689
03/22/2007 13:15:00*1.8703*1.8707*1.8714*1.8686
03/22/2007 13:20:00*1.8704*1.87035*1.8708*1.8689
03/22/2007 13:25:00*1.8703*1.87025*1.8705*1.8685
03/22/2007 13:30:00*1.87*1.8702*1.8704*1.8688
03/22/2007 13:35:00*1.87025*1.87015*1.8713*1.8695
03/22/2007 13:40:00*1.87015*1.8702*1.8715*1.8696
03/22/2007 13:45:00*1.87055*1.8688*1.8708*1.8688
03/22/2007 13:50:00*1.87005*1.87085*1.8711*1.8687
03/22/2007 13:55:00*1.8699*1.871*1.8714*1.8692
03/22/2007 14:00:00*1.8697*1.8708*1.8711*1.8697
03/22/2007 14:05:00*1.8709*1.87085*1.8714*1.8697
03/22/2007 14:10:00*1.87085*1.87095*1.8716*1.8699
03/22/2007 14:15:00*1.8703*1.87165*1.8718*1.8703
03/22/2007 14:20:00*1.8719*1.8717*1.87245*1.8713
03/22/2007 14:25:00*1.8718*1.8714*1.87195*1.8713
03/22/2007 14:30:00*1.8717*1.87195*1.8722*1.8704
03/22/2007 14:35:00*1.87185*1.87225*1.87245*1.8708
03/22/2007 14:40:00*1.87195*1.8719*1.8723*1.8709
03/22/2007 14:45:00*1.872*1.8716*1.87255*1.8706
03/22/2007 14:50:00*1.87175*1.8721*1.8724*1.8702
03/22/2007 14:55:00*1.87195*1.87185*1.8722*1.8702
03/22/2007 15:00:00*1.8718*1.8719*1.8722*1.8705
03/22/2007 15:05:00*1.8722*1.87215*1.87265*1.8709
03/22/2007 15:10:00*1.87215*1.872*1.87235*1.8714
03/22/2007 15:15:00*1.8716*1.87235*1.87245*1.8706
03/22/2007 15:20:00*1.8721*1.87185*1.8734*1.8712
03/22/2007 15:25:00*1.8709*1.8715*1.87195*1.8702
03/22/2007 15:30:00*1.8703*1.873*1.874*1.8703
03/22/2007 15:35:00*1.8731*1.8727*1.8733*1.8714
03/22/2007 15:40:00*1.8714*1.8722*1.8729*1.8709
03/22/2007 15:45:00*1.8719*1.873*1.8731*1.8717
03/22/2007 15:50:00*1.8729*1.8717*1.87335*1.8715
03/22/2007 15:55:00*1.8732*1.87215*1.87335*1.8706
03/22/2007 16:00:00*1.87205*1.87275*1.87275*1.8719
03/22/2007 16:05:00*1.873*1.8727*1.873*1.8727
03/22/2007 16:10:00*1.8727*1.8725*1.87295*1.872
03/22/2007 16:15:00*1.8719*1.87335*1.87335*1.8719
03/22/2007 16:20:00*1.87365*1.873*1.8738*1.87265
03/22/2007 16:25:00*1.8725*1.87295*1.8733*1.8725
03/22/2007 16:30:00*1.8734*1.8742*1.8749*1.87295
03/22/2007 16:35:00*1.8744*1.8744*1.87455*1.8739
03/22/2007 16:40:00*1.8743*1.87325*1.8752*1.87265
03/22/2007 16:45:00*1.8728*1.87295*1.8734*1.8722
03/22/2007 16:50:00*1.87275*1.8731*1.8733*1.8725
03/22/2007 16:55:00*1.87285*1.8731*1.8733*1.8726
03/22/2007 17:00:00*1.8729*1.87395*1.874*1.8725
