03/19/2007 17:05:00*1.8949*1.8944*1.89595*1.8939
03/19/2007 17:10:00*1.8943*1.8937*1.8948*1.8932
03/19/2007 17:15:00*1.8936*1.89185*1.8945*1.89185
03/19/2007 17:20:00*1.8924*1.89385*1.89425*1.8909
03/19/2007 17:25:00*1.8929*1.89505*1.8959*1.8924
03/19/2007 17:30:00*1.89495*1.89505*1.89555*1.8944
03/19/2007 17:35:00*1.895*1.895*1.89575*1.8941
03/19/2007 17:40:00*1.89505*1.89485*1.89505*1.8941
03/19/2007 17:45:00*1.8941*1.89485*1.8949*1.8941
03/19/2007 17:50:00*1.89485*1.8951*1.89525*1.894
03/19/2007 17:55:00*1.8944*1.8953*1.89575*1.8944
03/19/2007 18:00:00*1.8952*1.8945*1.89535*1.8938
03/19/2007 18:05:00*1.8946*1.8945*1.89485*1.8939
03/19/2007 18:10:00*1.8946*1.89475*1.8951*1.8941
03/19/2007 18:15:00*1.8947*1.8929*1.89475*1.8929
03/19/2007 18:20:00*1.89295*1.8931*1.89375*1.8926
03/19/2007 18:25:00*1.8939*1.8943*1.89505*1.8931
03/19/2007 18:30:00*1.89485*1.89275*1.89545*1.8917
03/19/2007 18:35:00*1.8918*1.8912*1.89345*1.8911
03/19/2007 18:40:00*1.89195*1.89225*1.89275*1.8908
03/19/2007 18:45:00*1.8919*1.89015*1.89245*1.8871
03/19/2007 18:50:00*1.89035*1.89095*1.89395*1.8896
03/19/2007 18:55:00*1.8912*1.8924*1.89355*1.89035
03/19/2007 19:00:00*1.8926*1.8925*1.89365*1.8919
03/19/2007 19:05:00*1.8926*1.89295*1.89305*1.8909
03/19/2007 19:10:00*1.8928*1.8927*1.8935*1.8918
03/19/2007 19:15:00*1.8928*1.8924*1.89325*1.8919
03/19/2007 19:20:00*1.8925*1.894*1.894*1.8919
03/19/2007 19:25:00*1.8939*1.8925*1.8942*1.8924
03/19/2007 19:30:00*1.8923*1.8928*1.8933*1.8923
03/19/2007 19:35:00*1.8922*1.8937*1.8943*1.8922
03/19/2007 19:40:00*1.8939*1.89375*1.8939*1.8918
03/19/2007 19:45:00*1.894*1.8936*1.89465*1.8932
03/19/2007 19:50:00*1.89355*1.8925*1.8937*1.89225
03/19/2007 19:55:00*1.8916*1.8927*1.8932*1.89115
03/19/2007 20:00:00*1.8925*1.8919*1.8928*1.89125
03/19/2007 20:05:00*1.8921*1.8929*1.89305*1.8912
03/19/2007 20:10:00*1.89275*1.8951*1.89515*1.8927
03/19/2007 20:15:00*1.8947*1.8941*1.89545*1.8937
03/19/2007 20:20:00*1.8943*1.894*1.8944*1.8936
03/19/2007 20:25:00*1.894*1.8935*1.894*1.893
03/19/2007 20:30:00*1.89355*1.894*1.89415*1.89325
03/19/2007 20:35:00*1.89385*1.8947*1.89475*1.8937
03/19/2007 20:40:00*1.8947*1.89415*1.8951*1.8938
03/19/2007 20:45:00*1.8945*1.8936*1.8945*1.8933
03/19/2007 20:50:00*1.8937*1.894*1.8943*1.8934
03/19/2007 20:55:00*1.8943*1.8933*1.8944*1.8931
03/19/2007 21:00:00*1.8932*1.89305*1.8936*1.8926
03/19/2007 21:05:00*1.8931*1.89385*1.8943*1.8918
03/19/2007 21:10:00*1.8934*1.8919*1.8952*1.8919
03/19/2007 21:15:00*1.8939*1.8946*1.8968*1.8919
03/19/2007 21:20:00*1.8961*1.8957*1.897*1.8944
03/19/2007 21:25:00*1.8955*1.89375*1.8966*1.8926
03/19/2007 21:30:00*1.8939*1.8937*1.894*1.8921
03/19/2007 21:35:00*1.8921*1.8937*1.8961*1.8921
03/19/2007 21:40:00*1.8939*1.8973*1.89895*1.8937
03/19/2007 21:45:00*1.89745*1.8967*1.89795*1.89535
03/19/2007 21:50:00*1.8965*1.8973*1.8977*1.895
03/19/2007 21:55:00*1.8973*1.8974*1.89805*1.8957
03/19/2007 22:00:00*1.8975*1.8965*1.8979*1.8949
03/19/2007 22:05:00*1.8957*1.8941*1.8966*1.894
03/19/2007 22:10:00*1.8954*1.8962*1.8965*1.8941
03/19/2007 22:15:00*1.8962*1.8951*1.89645*1.8945
03/19/2007 22:20:00*1.8952*1.8956*1.8963*1.8941
03/19/2007 22:25:00*1.8957*1.8976*1.8979*1.8942
03/19/2007 22:30:00*1.89745*1.8969*1.8979*1.8958
03/19/2007 22:35:00*1.89675*1.8956*1.8974*1.8945
03/19/2007 22:40:00*1.8959*1.8961*1.89655*1.8936
03/19/2007 22:45:00*1.8959*1.89695*1.89715*1.8947
03/19/2007 22:50:00*1.8968*1.8966*1.89745*1.8948
03/19/2007 22:55:00*1.8968*1.8961*1.8972*1.8947
03/19/2007 23:00:00*1.8961*1.8934*1.8961*1.8934
03/19/2007 23:05:00*1.8953*1.8948*1.8953*1.8931
03/19/2007 23:10:00*1.8947*1.8935*1.89525*1.8935
03/19/2007 23:15:00*1.8941*1.8949*1.8955*1.8933
03/19/2007 23:20:00*1.8947*1.895*1.8955*1.8946
03/19/2007 23:25:00*1.89505*1.89525*1.8956*1.8948
03/19/2007 23:30:00*1.89535*1.8953*1.8962*1.8949
03/19/2007 23:35:00*1.8954*1.8944*1.8958*1.8943
03/19/2007 23:40:00*1.8944*1.895*1.8957*1.8944
03/19/2007 23:45:00*1.89515*1.8958*1.8961*1.8946
03/19/2007 23:50:00*1.8955*1.89595*1.8963*1.89535
03/19/2007 23:55:00*1.8959*1.89415*1.89605*1.8937
03/20/2007 00:00:00*1.8942*1.8939*1.8946*1.893
03/20/2007 00:05:00*1.8937*1.8943*1.8952*1.8937
03/20/2007 00:10:00*1.8946*1.89495*1.89515*1.894
03/20/2007 00:15:00*1.8951*1.8947*1.8958*1.8944
03/20/2007 00:20:00*1.8947*1.8937*1.8952*1.8935
03/20/2007 00:25:00*1.8934*1.89375*1.8939*1.8924
03/20/2007 00:30:00*1.8936*1.892*1.8943*1.8919
03/20/2007 00:35:00*1.8937*1.8944*1.89455*1.892
03/20/2007 00:40:00*1.8944*1.8932*1.89475*1.8923
03/20/2007 00:45:00*1.8942*1.89385*1.89425*1.8923
03/20/2007 00:50:00*1.8938*1.8932*1.8946*1.8921
03/20/2007 00:55:00*1.89345*1.8945*1.89485*1.8921
03/20/2007 01:00:00*1.8928*1.8944*1.89505*1.8928
03/20/2007 01:05:00*1.894*1.89495*1.89515*1.8927
03/20/2007 01:10:00*1.89485*1.8944*1.89495*1.8931
03/20/2007 01:15:00*1.894*1.8936*1.89485*1.8927
03/20/2007 01:20:00*1.8924*1.893*1.89405*1.8919
03/20/2007 01:25:00*1.893*1.8936*1.89435*1.8913
03/20/2007 01:30:00*1.8923*1.8939*1.89445*1.8916
03/20/2007 01:35:00*1.89415*1.89435*1.89455*1.893
03/20/2007 01:40:00*1.8941*1.8947*1.8949*1.8929
03/20/2007 01:45:00*1.8947*1.8955*1.8955*1.8923
03/20/2007 01:50:00*1.8954*1.8948*1.8958*1.8906
03/20/2007 01:55:00*1.895*1.8954*1.8957*1.893
03/20/2007 02:00:00*1.8955*1.8964*1.89665*1.894
03/20/2007 02:05:00*1.8965*1.8963*1.89835*1.8955
03/20/2007 02:10:00*1.89625*1.8953*1.89675*1.8949
03/20/2007 02:15:00*1.8965*1.897*1.89745*1.8946
03/20/2007 02:20:00*1.8973*1.8962*1.8974*1.8954
03/20/2007 02:25:00*1.8961*1.8949*1.89685*1.8942
03/20/2007 02:30:00*1.8959*1.8948*1.8969*1.8945
03/20/2007 02:35:00*1.8958*1.8962*1.8968*1.8948
03/20/2007 02:40:00*1.896*1.8954*1.8968*1.8947
03/20/2007 02:45:00*1.8953*1.8953*1.8971*1.8947
03/20/2007 02:50:00*1.8955*1.89495*1.8959*1.8932
03/20/2007 02:55:00*1.8951*1.8953*1.89575*1.8937
03/20/2007 03:00:00*1.8954*1.8943*1.89595*1.8932
03/20/2007 03:05:00*1.8939*1.8938*1.89465*1.8919
03/20/2007 03:10:00*1.89375*1.8938*1.8944*1.8928
03/20/2007 03:15:00*1.894*1.8939*1.8949*1.8929
03/20/2007 03:20:00*1.8924*1.8935*1.8944*1.8924
03/20/2007 03:25:00*1.8932*1.8938*1.8956*1.8921
03/20/2007 03:30:00*1.894*1.8946*1.89485*1.8912
03/20/2007 03:35:00*1.8938*1.8951*1.89535*1.8929
03/20/2007 03:40:00*1.8952*1.8948*1.89555*1.893
03/20/2007 03:45:00*1.8949*1.89475*1.8951*1.8933
03/20/2007 03:50:00*1.89495*1.8944*1.895*1.8931
03/20/2007 03:55:00*1.8944*1.89545*1.89555*1.8927
03/20/2007 04:00:00*1.8954*1.8958*1.8963*1.8942
03/20/2007 04:05:00*1.896*1.89555*1.89645*1.894
03/20/2007 04:10:00*1.8957*1.8941*1.8963*1.8941
03/20/2007 04:15:00*1.8954*1.8955*1.89665*1.8941
03/20/2007 04:20:00*1.8957*1.8947*1.8958*1.8934
03/20/2007 04:25:00*1.8948*1.8931*1.89495*1.8915
03/20/2007 04:30:00*1.8931*1.8924*1.8932*1.8911
03/20/2007 04:35:00*1.8923*1.8896*1.8932*1.8893
03/20/2007 04:40:00*1.89005*1.8903*1.8916*1.8888
03/20/2007 04:45:00*1.8906*1.8928*1.8932*1.8893
03/20/2007 04:50:00*1.8925*1.8911*1.8928*1.8899
03/20/2007 04:55:00*1.8912*1.8902*1.8915*1.8886
03/20/2007 05:00:00*1.8901*1.8904*1.8912*1.8887
03/20/2007 05:05:00*1.88995*1.8896*1.8909*1.8886
03/20/2007 05:10:00*1.8905*1.8906*1.89265*1.8895
03/20/2007 05:15:00*1.8906*1.8912*1.89195*1.8892
03/20/2007 05:20:00*1.89*1.8908*1.89195*1.8895
03/20/2007 05:25:00*1.8902*1.8903*1.8912*1.8892
03/20/2007 05:30:00*1.8903*1.8912*1.8916*1.8892
03/20/2007 05:35:00*1.8912*1.89025*1.89165*1.8895
03/20/2007 05:40:00*1.8901*1.8904*1.89045*1.8885
03/20/2007 05:45:00*1.8896*1.8914*1.89175*1.8889
03/20/2007 05:50:00*1.8914*1.8913*1.8926*1.8898
03/20/2007 05:55:00*1.8917*1.8899*1.8922*1.8888
03/20/2007 06:00:00*1.89005*1.8906*1.8913*1.8885
03/20/2007 06:05:00*1.89045*1.8908*1.8912*1.889
03/20/2007 06:10:00*1.8907*1.8901*1.8913*1.8883
03/20/2007 06:15:00*1.89005*1.8896*1.89045*1.8873
03/20/2007 06:20:00*1.88995*1.8897*1.89025*1.8878
03/20/2007 06:25:00*1.8893*1.88945*1.89025*1.8872
03/20/2007 06:30:00*1.8891*1.8891*1.8903*1.888
03/20/2007 06:35:00*1.8893*1.8901*1.89045*1.8882
03/20/2007 06:40:00*1.8898*1.8904*1.89045*1.8885
03/20/2007 06:45:00*1.8907*1.8897*1.89175*1.8894
03/20/2007 06:50:00*1.8908*1.89135*1.89175*1.8897
03/20/2007 06:55:00*1.8913*1.8902*1.89185*1.89
03/20/2007 07:00:00*1.8912*1.8907*1.8924*1.8893
03/20/2007 07:05:00*1.89135*1.8946*1.8947*1.8907
03/20/2007 07:10:00*1.8942*1.8939*1.8951*1.8927
03/20/2007 07:15:00*1.8937*1.8936*1.8943*1.8923
03/20/2007 07:20:00*1.89345*1.8946*1.8948*1.8929
03/20/2007 07:25:00*1.8931*1.8942*1.8951*1.8926
03/20/2007 07:30:00*1.8942*1.8928*1.8947*1.8915
03/20/2007 07:35:00*1.89265*1.8897*1.893*1.8888
03/20/2007 07:40:00*1.8897*1.8898*1.8901*1.8881
03/20/2007 07:45:00*1.8897*1.88855*1.8899*1.888
03/20/2007 07:50:00*1.88875*1.8881*1.88915*1.8863
03/20/2007 07:55:00*1.8881*1.8885*1.88915*1.8873
03/20/2007 08:00:00*1.8884*1.889*1.88905*1.887
03/20/2007 08:05:00*1.8886*1.8892*1.8898*1.8878
03/20/2007 08:10:00*1.889*1.8909*1.89105*1.8876
03/20/2007 08:15:00*1.8905*1.8904*1.8918*1.8897
03/20/2007 08:20:00*1.8902*1.8882*1.89065*1.8876
03/20/2007 08:25:00*1.88825*1.88775*1.88855*1.886
03/20/2007 08:30:00*1.88795*1.8879*1.88815*1.8859
03/20/2007 08:35:00*1.8881*1.887*1.8883*1.8862
03/20/2007 08:40:00*1.8873*1.8872*1.8882*1.8857
03/20/2007 08:45:00*1.8873*1.8871*1.88825*1.8856
03/20/2007 08:50:00*1.88725*1.88665*1.8882*1.8855
03/20/2007 08:55:00*1.8865*1.8864*1.8875*1.8851
03/20/2007 09:00:00*1.8865*1.8858*1.88675*1.8833
03/20/2007 09:05:00*1.88615*1.888*1.889*1.8848
03/20/2007 09:10:00*1.8884*1.8884*1.88915*1.8868
03/20/2007 09:15:00*1.8873*1.88845*1.8898*1.8873
03/20/2007 09:20:00*1.8885*1.8889*1.8892*1.8871
03/20/2007 09:25:00*1.8892*1.8882*1.8894*1.8871
03/20/2007 09:30:00*1.8886*1.889*1.8904*1.8882
03/20/2007 09:35:00*1.8898*1.8911*1.8914*1.8886
03/20/2007 09:40:00*1.8911*1.8904*1.8914*1.8887
03/20/2007 09:45:00*1.8902*1.8913*1.8915*1.889
03/20/2007 09:50:00*1.8915*1.89075*1.8927*1.8903
03/20/2007 09:55:00*1.89125*1.8888*1.8918*1.8888
03/20/2007 10:00:00*1.889*1.8882*1.8902*1.8869
03/20/2007 10:05:00*1.8884*1.8895*1.8898*1.8875
03/20/2007 10:10:00*1.8874*1.8887*1.8895*1.8864
03/20/2007 10:15:00*1.8883*1.8864*1.8895*1.8857
03/20/2007 10:20:00*1.8869*1.887*1.88795*1.8857
03/20/2007 10:25:00*1.8865*1.8859*1.88795*1.8852
03/20/2007 10:30:00*1.8876*1.88775*1.8879*1.8859
03/20/2007 10:35:00*1.8868*1.886*1.8881*1.8859
03/20/2007 10:40:00*1.88715*1.8864*1.88745*1.8846
03/20/2007 10:45:00*1.8863*1.8866*1.88695*1.8845
03/20/2007 10:50:00*1.88635*1.8891*1.88945*1.8856
03/20/2007 10:55:00*1.8886*1.88855*1.8896*1.8876
03/20/2007 11:00:00*1.88865*1.889*1.88915*1.8873
03/20/2007 11:05:00*1.8889*1.8884*1.88935*1.8875
03/20/2007 11:10:00*1.8879*1.8882*1.8893*1.8872
03/20/2007 11:15:00*1.8893*1.8892*1.8894*1.8876
03/20/2007 11:20:00*1.8883*1.8894*1.8897*1.8875
03/20/2007 11:25:00*1.88955*1.8888*1.8899*1.8876
03/20/2007 11:30:00*1.889*1.8891*1.8898*1.8875
03/20/2007 11:35:00*1.8882*1.8888*1.8895*1.8877
03/20/2007 11:40:00*1.8889*1.88905*1.88935*1.8875
03/20/2007 11:45:00*1.8889*1.8889*1.88965*1.8875
03/20/2007 11:50:00*1.88895*1.8878*1.88895*1.8869
03/20/2007 11:55:00*1.88825*1.8873*1.88825*1.8855
03/20/2007 12:00:00*1.8874*1.8871*1.88855*1.8853
03/20/2007 12:05:00*1.887*1.8874*1.88865*1.886
03/20/2007 12:10:00*1.8882*1.8871*1.8886*1.8859
03/20/2007 12:15:00*1.8866*1.88735*1.8876*1.886
03/20/2007 12:20:00*1.8874*1.8859*1.8893*1.8856
03/20/2007 12:25:00*1.8863*1.8867*1.8874*1.8852
03/20/2007 12:30:00*1.88655*1.886*1.8876*1.8853
03/20/2007 12:35:00*1.8865*1.8867*1.88805*1.8848
03/20/2007 12:40:00*1.8866*1.8864*1.88735*1.8849
03/20/2007 12:45:00*1.8872*1.8859*1.8877*1.8855
03/20/2007 12:50:00*1.8866*1.887*1.8877*1.8854
03/20/2007 12:55:00*1.886*1.8868*1.88785*1.886
03/20/2007 13:00:00*1.887*1.8864*1.8877*1.8854
03/20/2007 13:05:00*1.88645*1.8862*1.88705*1.8848
03/20/2007 13:10:00*1.8862*1.8862*1.88685*1.885
03/20/2007 13:15:00*1.8865*1.88635*1.8869*1.8858
03/20/2007 13:20:00*1.8863*1.8862*1.88665*1.885
03/20/2007 13:25:00*1.886*1.8868*1.887*1.8848
03/20/2007 13:30:00*1.8865*1.88685*1.88705*1.8859
03/20/2007 13:35:00*1.8865*1.88705*1.8872*1.8858
03/20/2007 13:40:00*1.8868*1.8874*1.8875*1.8855
03/20/2007 13:45:00*1.8871*1.8869*1.8878*1.8865
03/20/2007 13:50:00*1.8869*1.887*1.88725*1.8859
03/20/2007 13:55:00*1.8871*1.8873*1.88745*1.8856
03/20/2007 14:00:00*1.8874*1.88755*1.8877*1.8861
03/20/2007 14:05:00*1.8875*1.887*1.8876*1.8861
03/20/2007 14:10:00*1.88665*1.88505*1.8876*1.8841
03/20/2007 14:15:00*1.8853*1.8852*1.8855*1.8841
03/20/2007 14:20:00*1.8851*1.8847*1.8853*1.8838
03/20/2007 14:25:00*1.8842*1.8865*1.887*1.8839
03/20/2007 14:30:00*1.88625*1.8858*1.8865*1.885
03/20/2007 14:35:00*1.8854*1.8861*1.8863*1.8844
03/20/2007 14:40:00*1.88615*1.8862*1.8873*1.885
03/20/2007 14:45:00*1.8863*1.8851*1.8863*1.8846
03/20/2007 14:50:00*1.8854*1.8846*1.886*1.8846
03/20/2007 14:55:00*1.8854*1.8853*1.8858*1.8842
03/20/2007 15:00:00*1.8855*1.8846*1.88555*1.8843
03/20/2007 15:05:00*1.8847*1.8836*1.8856*1.8836
03/20/2007 15:10:00*1.885*1.88505*1.88535*1.8836
03/20/2007 15:15:00*1.8849*1.8855*1.88575*1.8839
03/20/2007 15:20:00*1.8854*1.885*1.88645*1.885
03/20/2007 15:25:00*1.886*1.88595*1.88615*1.8846
03/20/2007 15:30:00*1.8849*1.886*1.8862*1.8846
03/20/2007 15:35:00*1.886*1.8857*1.8867*1.8844
03/20/2007 15:40:00*1.8839*1.8865*1.88705*1.8839
03/20/2007 15:45:00*1.88695*1.8867*1.88705*1.8853
03/20/2007 15:50:00*1.8861*1.8861*1.8869*1.8851
03/20/2007 15:55:00*1.8867*1.88695*1.8873*1.8851
03/20/2007 16:00:00*1.8865*1.8873*1.88765*1.8864
03/20/2007 16:05:00*1.8871*1.88775*1.88795*1.8868
03/20/2007 16:10:00*1.8876*1.8871*1.88805*1.8866
03/20/2007 16:15:00*1.8873*1.8871*1.88765*1.8862
03/20/2007 16:20:00*1.8873*1.8864*1.88735*1.8858
03/20/2007 16:25:00*1.88675*1.88685*1.8872*1.8864
03/20/2007 16:30:00*1.8869*1.8871*1.8871*1.8867
03/20/2007 16:35:00*1.8872*1.88735*1.88755*1.88705
03/20/2007 16:40:00*1.8874*1.88725*1.88765*1.887
03/20/2007 16:45:00*1.8868*1.8866*1.88725*1.8865
03/20/2007 16:50:00*1.8868*1.8852*1.88705*1.8849
03/20/2007 16:55:00*1.8854*1.88525*1.88575*1.8849
03/20/2007 17:00:00*1.88495*1.88505*1.88565*1.8848
