03/18/2007 17:05:00*1.9148*1.9137*1.915*1.9134
03/18/2007 17:10:00*1.9134*1.9128*1.9137*1.9117
03/18/2007 17:15:00*1.9122*1.9113*1.9131*1.9109
03/18/2007 17:20:00*1.9108*1.9113*1.9124*1.9106
03/18/2007 17:25:00*1.9111*1.9117*1.9125*1.9105
03/18/2007 17:30:00*1.9116*1.9118*1.912*1.9114
03/18/2007 17:35:00*1.9119*1.9115*1.9122*1.9114
03/18/2007 17:40:00*1.9117*1.9112*1.9117*1.911
03/18/2007 17:45:00*1.9105*1.9099*1.9112*1.9097
03/18/2007 17:50:00*1.91*1.9106*1.9106*1.9092
03/18/2007 17:55:00*1.9106*1.9094*1.9106*1.9093
03/18/2007 18:00:00*1.9095*1.9106*1.9106*1.9092
03/18/2007 18:05:00*1.9106*1.9105*1.9113*1.9098
03/18/2007 18:10:00*1.9103*1.9103*1.9107*1.9097
03/18/2007 18:15:00*1.9097*1.9108*1.9109*1.9097
03/18/2007 18:20:00*1.9105*1.9112*1.9116*1.9101
03/18/2007 18:25:00*1.9107*1.9115*1.9123*1.9107
03/18/2007 18:30:00*1.9117*1.9118*1.9123*1.9112
03/18/2007 18:35:00*1.9121*1.9124*1.91285*1.9114
03/18/2007 18:40:00*1.9119*1.91265*1.91285*1.9116
03/18/2007 18:45:00*1.9118*1.91225*1.91305*1.9118
03/18/2007 18:50:00*1.913*1.9141*1.9145*1.91225
03/18/2007 18:55:00*1.9144*1.91305*1.9144*1.912
03/18/2007 19:00:00*1.91285*1.91355*1.9138*1.9113
03/18/2007 19:05:00*1.9134*1.9141*1.91435*1.91165
03/18/2007 19:10:00*1.9141*1.9137*1.91455*1.9136
03/18/2007 19:15:00*1.9136*1.9134*1.91385*1.9123
03/18/2007 19:20:00*1.91345*1.91285*1.9139*1.91195
03/18/2007 19:25:00*1.9123*1.91135*1.91285*1.9106
03/18/2007 19:30:00*1.911*1.9116*1.9121*1.911
03/18/2007 19:35:00*1.9114*1.9114*1.91205*1.9106
03/18/2007 19:40:00*1.9116*1.91175*1.9123*1.9111
03/18/2007 19:45:00*1.9123*1.91195*1.9123*1.9117
03/18/2007 19:50:00*1.91195*1.9107*1.91225*1.9106
03/18/2007 19:55:00*1.9105*1.91075*1.9109*1.9103
03/18/2007 20:00:00*1.9109*1.9106*1.91125*1.9095
03/18/2007 20:05:00*1.9109*1.9091*1.911*1.9088
03/18/2007 20:10:00*1.9094*1.9098*1.91105*1.9086
03/18/2007 20:15:00*1.9098*1.9095*1.91015*1.9092
03/18/2007 20:20:00*1.9092*1.9099*1.91065*1.9091
03/18/2007 20:25:00*1.9099*1.9112*1.9116*1.9092
03/18/2007 20:30:00*1.91145*1.9105*1.91145*1.9099
03/18/2007 20:35:00*1.91035*1.9099*1.91095*1.9095
03/18/2007 20:40:00*1.91*1.9113*1.912*1.9099
03/18/2007 20:45:00*1.9115*1.9114*1.91195*1.9113
03/18/2007 20:50:00*1.91155*1.9112*1.9119*1.9108
03/18/2007 20:55:00*1.9119*1.91165*1.9119*1.9104
03/18/2007 21:00:00*1.9115*1.9118*1.9125*1.9111
03/18/2007 21:05:00*1.9119*1.91035*1.91195*1.9095
03/18/2007 21:10:00*1.9104*1.9099*1.9106*1.9095
03/18/2007 21:15:00*1.9101*1.9095*1.9108*1.9092
03/18/2007 21:20:00*1.9098*1.9074*1.90985*1.907
03/18/2007 21:25:00*1.9085*1.9091*1.91*1.9074
03/18/2007 21:30:00*1.909*1.91005*1.9119*1.9087
03/18/2007 21:35:00*1.9099*1.9107*1.91105*1.9095
03/18/2007 21:40:00*1.9105*1.9106*1.9116*1.9096
03/18/2007 21:45:00*1.9108*1.91105*1.9124*1.9101
03/18/2007 21:50:00*1.91125*1.9107*1.91225*1.91035
03/18/2007 21:55:00*1.9105*1.9121*1.9124*1.9103
03/18/2007 22:00:00*1.9116*1.91115*1.9121*1.91065
03/18/2007 22:05:00*1.9114*1.911*1.9118*1.91065
03/18/2007 22:10:00*1.911*1.91075*1.9112*1.91025
03/18/2007 22:15:00*1.9101*1.90975*1.9108*1.9091
03/18/2007 22:20:00*1.90985*1.9107*1.9111*1.893
03/18/2007 22:25:00*1.9105*1.91045*1.9112*1.909
03/18/2007 22:30:00*1.9105*1.9103*1.9109*1.9096
03/18/2007 22:35:00*1.9104*1.9101*1.9105*1.9099
03/18/2007 22:40:00*1.9098*1.9105*1.9108*1.9097
03/18/2007 22:45:00*1.9106*1.9104*1.9106*1.9097
03/18/2007 22:50:00*1.9102*1.9103*1.9106*1.9097
03/18/2007 22:55:00*1.9101*1.9104*1.9109*1.91
03/18/2007 23:00:00*1.91055*1.91095*1.91095*1.9102
03/18/2007 23:05:00*1.91105*1.9104*1.9113*1.9103
03/18/2007 23:10:00*1.9106*1.9105*1.9109*1.91015
03/18/2007 23:15:00*1.9106*1.9109*1.911*1.9104
03/18/2007 23:20:00*1.911*1.9105*1.9113*1.91025
03/18/2007 23:25:00*1.9103*1.9107*1.9111*1.91025
03/18/2007 23:30:00*1.911*1.9105*1.911*1.9099
03/18/2007 23:35:00*1.9107*1.9106*1.9108*1.9092
03/18/2007 23:40:00*1.9106*1.9102*1.9109*1.9096
03/18/2007 23:45:00*1.9102*1.9098*1.9105*1.9096
03/18/2007 23:50:00*1.9097*1.9091*1.9099*1.9088
03/18/2007 23:55:00*1.909*1.9088*1.9092*1.9081
03/19/2007 00:00:00*1.90835*1.9083*1.9088*1.9077
03/19/2007 00:05:00*1.9081*1.90635*1.9083*1.90505
03/19/2007 00:10:00*1.90635*1.9069*1.90775*1.9062
03/19/2007 00:15:00*1.9067*1.90625*1.9072*1.9058
03/19/2007 00:20:00*1.90635*1.9076*1.90805*1.9062
03/19/2007 00:25:00*1.9073*1.9075*1.90785*1.9073
03/19/2007 00:30:00*1.9076*1.90675*1.90765*1.9067
03/19/2007 00:35:00*1.9064*1.90545*1.907*1.9051
03/19/2007 00:40:00*1.9052*1.9056*1.90565*1.9045
03/19/2007 00:45:00*1.9052*1.9069*1.90705*1.9052
03/19/2007 00:50:00*1.90685*1.9067*1.90715*1.9064
03/19/2007 00:55:00*1.90655*1.9073*1.9073*1.9057
03/19/2007 01:00:00*1.9069*1.90705*1.9074*1.9055
03/19/2007 01:05:00*1.907*1.907*1.9073*1.9068
03/19/2007 01:10:00*1.9071*1.9069*1.9073*1.9067
03/19/2007 01:15:00*1.907*1.9068*1.9073*1.9067
03/19/2007 01:20:00*1.9069*1.90715*1.9073*1.9066
03/19/2007 01:25:00*1.9071*1.9074*1.9075*1.9071
03/19/2007 01:30:00*1.9074*1.90755*1.9077*1.907
03/19/2007 01:35:00*1.9077*1.907*1.9077*1.9068
03/19/2007 01:40:00*1.9073*1.9074*1.9074*1.9066
03/19/2007 01:45:00*1.9074*1.907*1.9074*1.9065
03/19/2007 01:50:00*1.90705*1.907*1.9077*1.9067
03/19/2007 01:55:00*1.9065*1.9069*1.9071*1.90635
03/19/2007 02:00:00*1.9066*1.9064*1.9069*1.9063
03/19/2007 02:05:00*1.9064*1.90685*1.9074*1.9061
03/19/2007 02:10:00*1.9072*1.9066*1.9073*1.9064
03/19/2007 02:15:00*1.9067*1.9067*1.9074*1.9066
03/19/2007 02:20:00*1.9064*1.9064*1.9067*1.9057
03/19/2007 02:25:00*1.9064*1.90535*1.9066*1.9046
03/19/2007 02:30:00*1.905*1.9043*1.9056*1.9036
03/19/2007 02:35:00*1.90435*1.9042*1.90475*1.9036
03/19/2007 02:40:00*1.9044*1.9049*1.90525*1.9036
03/19/2007 02:45:00*1.904*1.9053*1.90565*1.904
03/19/2007 02:50:00*1.905*1.9052*1.906*1.90465
03/19/2007 02:55:00*1.9052*1.9047*1.9063*1.90455
03/19/2007 03:00:00*1.9056*1.9042*1.9056*1.9036
03/19/2007 03:05:00*1.9047*1.90455*1.9047*1.9037
03/19/2007 03:10:00*1.9043*1.9036*1.90455*1.9032
03/19/2007 03:15:00*1.9031*1.9037*1.9041*1.9031
03/19/2007 03:20:00*1.9035*1.9043*1.9046*1.9035
03/19/2007 03:25:00*1.9037*1.90565*1.9057*1.9037
03/19/2007 03:30:00*1.9049*1.9057*1.9058*1.9044
03/19/2007 03:35:00*1.9054*1.9057*1.906*1.9043
03/19/2007 03:40:00*1.9052*1.90485*1.9064*1.9035
03/19/2007 03:45:00*1.9048*1.90505*1.9051*1.9032
03/19/2007 03:50:00*1.9049*1.903*1.90505*1.9022
03/19/2007 03:55:00*1.90275*1.9035*1.9043*1.901
03/19/2007 04:00:00*1.90365*1.904*1.90535*1.9025
03/19/2007 04:05:00*1.904*1.90535*1.9056*1.9029
03/19/2007 04:10:00*1.90525*1.9044*1.9058*1.9036
03/19/2007 04:15:00*1.90465*1.90525*1.90545*1.9033
03/19/2007 04:20:00*1.9045*1.9042*1.90555*1.9033
03/19/2007 04:25:00*1.904*1.9046*1.9048*1.9034
03/19/2007 04:30:00*1.9049*1.9049*1.9059*1.9041
03/19/2007 04:35:00*1.9055*1.90375*1.9055*1.9032
03/19/2007 04:40:00*1.9037*1.9035*1.90395*1.9021
03/19/2007 04:45:00*1.9033*1.9042*1.9042*1.902
03/19/2007 04:50:00*1.9039*1.9023*1.90445*1.9015
03/19/2007 04:55:00*1.9024*1.9019*1.9033*1.9003
03/19/2007 05:00:00*1.9021*1.90345*1.9037*1.9009
03/19/2007 05:05:00*1.90345*1.90245*1.90415*1.9017
03/19/2007 05:10:00*1.9022*1.9011*1.90285*1.9008
03/19/2007 05:15:00*1.902*1.9015*1.90265*1.8998
03/19/2007 05:20:00*1.9016*1.90145*1.9018*1.8998
03/19/2007 05:25:00*1.90105*1.89915*1.90155*1.8986
03/19/2007 05:30:00*1.89905*1.8981*1.9*1.8975
03/19/2007 05:35:00*1.898*1.8974*1.8992*1.8974
03/19/2007 05:40:00*1.8983*1.8976*1.8997*1.8974
03/19/2007 05:45:00*1.8981*1.8984*1.8989*1.8964
03/19/2007 05:50:00*1.8979*1.8976*1.89905*1.8962
03/19/2007 05:55:00*1.8978*1.8977*1.89855*1.8957
03/19/2007 06:00:00*1.8977*1.8984*1.899*1.8964
03/19/2007 06:05:00*1.8985*1.8985*1.899*1.8972
03/19/2007 06:10:00*1.8985*1.897*1.8988*1.8961
03/19/2007 06:15:00*1.8969*1.89765*1.8983*1.8956
03/19/2007 06:20:00*1.89785*1.8986*1.8986*1.8958
03/19/2007 06:25:00*1.8974*1.8986*1.8997*1.8966
03/19/2007 06:30:00*1.8986*1.8973*1.8992*1.8961
03/19/2007 06:35:00*1.8975*1.8972*1.8982*1.8958
03/19/2007 06:40:00*1.89755*1.8971*1.8991*1.8966
03/19/2007 06:45:00*1.8972*1.8965*1.8985*1.8956
03/19/2007 06:50:00*1.8963*1.8964*1.8973*1.8948
03/19/2007 06:55:00*1.8961*1.8966*1.8977*1.8955
03/19/2007 07:00:00*1.8969*1.8986*1.89915*1.8964
03/19/2007 07:05:00*1.8969*1.89845*1.8991*1.8967
03/19/2007 07:10:00*1.8982*1.89725*1.8989*1.8965
03/19/2007 07:15:00*1.8972*1.89665*1.8976*1.8957
03/19/2007 07:20:00*1.8966*1.89685*1.89785*1.8954
03/19/2007 07:25:00*1.8968*1.8975*1.8978*1.896
03/19/2007 07:30:00*1.8971*1.89725*1.8984*1.896
03/19/2007 07:35:00*1.8973*1.8986*1.89985*1.8964
03/19/2007 07:40:00*1.89865*1.8973*1.89915*1.8972
03/19/2007 07:45:00*1.8978*1.89795*1.8989*1.8969
03/19/2007 07:50:00*1.8975*1.8966*1.8986*1.8958
03/19/2007 07:55:00*1.8968*1.8963*1.89725*1.8954
03/19/2007 08:00:00*1.8964*1.8974*1.89795*1.8954
03/19/2007 08:05:00*1.8975*1.89835*1.89885*1.8968
03/19/2007 08:10:00*1.89855*1.8965*1.8986*1.8957
03/19/2007 08:15:00*1.8967*1.8952*1.897*1.8945
03/19/2007 08:20:00*1.8953*1.8976*1.89785*1.8947
03/19/2007 08:25:00*1.8978*1.8965*1.8978*1.8956
03/19/2007 08:30:00*1.8966*1.8965*1.89685*1.8944
03/19/2007 08:35:00*1.8961*1.8963*1.8966*1.8952
03/19/2007 08:40:00*1.89635*1.8955*1.897*1.8953
03/19/2007 08:45:00*1.8958*1.89615*1.8972*1.8953
03/19/2007 08:50:00*1.896*1.89565*1.8969*1.895
03/19/2007 08:55:00*1.8953*1.8958*1.8967*1.8943
03/19/2007 09:00:00*1.8961*1.8953*1.8961*1.8945
03/19/2007 09:05:00*1.8957*1.8959*1.8964*1.8945
03/19/2007 09:10:00*1.8955*1.8962*1.8968*1.8948
03/19/2007 09:15:00*1.8951*1.8957*1.89685*1.8947
03/19/2007 09:20:00*1.8956*1.8958*1.8962*1.8948
03/19/2007 09:25:00*1.8961*1.8957*1.8963*1.8948
03/19/2007 09:30:00*1.8944*1.8955*1.8966*1.8943
03/19/2007 09:35:00*1.8965*1.8959*1.8965*1.8944
03/19/2007 09:40:00*1.8955*1.8961*1.8977*1.8946
03/19/2007 09:45:00*1.8961*1.8961*1.897*1.8948
03/19/2007 09:50:00*1.8958*1.89635*1.8966*1.894
03/19/2007 09:55:00*1.89625*1.89575*1.8966*1.894
03/19/2007 10:00:00*1.896*1.8953*1.89655*1.8949
03/19/2007 10:05:00*1.89535*1.8949*1.8956*1.8931
03/19/2007 10:10:00*1.8946*1.8955*1.89565*1.8939
03/19/2007 10:15:00*1.89535*1.8953*1.89585*1.8947
03/19/2007 10:20:00*1.8954*1.8955*1.8966*1.8939
03/19/2007 10:25:00*1.8952*1.8953*1.89575*1.8934
03/19/2007 10:30:00*1.8953*1.8952*1.8961*1.8942
03/19/2007 10:35:00*1.89525*1.8957*1.8962*1.8937
03/19/2007 10:40:00*1.8957*1.8949*1.89585*1.8936
03/19/2007 10:45:00*1.89505*1.89495*1.8955*1.8937
03/19/2007 10:50:00*1.89505*1.89465*1.8953*1.8937
03/19/2007 10:55:00*1.894*1.8961*1.8965*1.894
03/19/2007 11:00:00*1.8958*1.8956*1.8974*1.8953
03/19/2007 11:05:00*1.8965*1.8955*1.8972*1.8948
03/19/2007 11:10:00*1.8957*1.8944*1.8966*1.8941
03/19/2007 11:15:00*1.89545*1.8956*1.8957*1.893
03/19/2007 11:20:00*1.8951*1.8954*1.89585*1.8936
03/19/2007 11:25:00*1.8951*1.8953*1.8959*1.8946
03/19/2007 11:30:00*1.89535*1.8951*1.8956*1.8939
03/19/2007 11:35:00*1.8945*1.896*1.8964*1.8942
03/19/2007 11:40:00*1.8982*1.89555*1.8982*1.8941
03/19/2007 11:45:00*1.8954*1.8947*1.8959*1.8943
03/19/2007 11:50:00*1.89485*1.895*1.8956*1.8938
03/19/2007 11:55:00*1.8953*1.8947*1.8955*1.8937
03/19/2007 12:00:00*1.8949*1.8943*1.8952*1.8936
03/19/2007 12:05:00*1.8941*1.8945*1.89485*1.8932
03/19/2007 12:10:00*1.8944*1.8946*1.89495*1.8933
03/19/2007 12:15:00*1.894*1.8949*1.89535*1.8937
03/19/2007 12:20:00*1.8947*1.895*1.89535*1.894
03/19/2007 12:25:00*1.8949*1.8948*1.8958*1.8937
03/19/2007 12:30:00*1.8947*1.8956*1.8959*1.8936
03/19/2007 12:35:00*1.8955*1.8956*1.89595*1.8945
03/19/2007 12:40:00*1.8955*1.8954*1.89595*1.8941
03/19/2007 12:45:00*1.8956*1.8954*1.896*1.8946
03/19/2007 12:50:00*1.8958*1.8955*1.8958*1.8941
03/19/2007 12:55:00*1.8953*1.8957*1.8958*1.8939
03/19/2007 13:00:00*1.89585*1.89485*1.89605*1.8939
03/19/2007 13:05:00*1.8946*1.8938*1.89595*1.8937
03/19/2007 13:10:00*1.8947*1.89455*1.8955*1.8938
03/19/2007 13:15:00*1.8946*1.8928*1.895*1.8928
03/19/2007 13:20:00*1.8938*1.8948*1.89485*1.8927
03/19/2007 13:25:00*1.89535*1.89635*1.89645*1.8938
03/19/2007 13:30:00*1.8958*1.8948*1.89635*1.8944
03/19/2007 13:35:00*1.8949*1.8954*1.89615*1.894
03/19/2007 13:40:00*1.8956*1.8954*1.89615*1.8943
03/19/2007 13:45:00*1.8956*1.8938*1.89615*1.8935
03/19/2007 13:50:00*1.8951*1.8949*1.89575*1.8935
03/19/2007 13:55:00*1.8951*1.8954*1.89555*1.8938
03/19/2007 14:00:00*1.8952*1.8937*1.8954*1.8934
03/19/2007 14:05:00*1.8947*1.8952*1.89595*1.8937
03/19/2007 14:10:00*1.8951*1.8954*1.89575*1.8936
03/19/2007 14:15:00*1.8947*1.8958*1.89625*1.8942
03/19/2007 14:20:00*1.8953*1.8961*1.89635*1.8946
03/19/2007 14:25:00*1.8958*1.8967*1.8967*1.8956
03/19/2007 14:30:00*1.8964*1.8966*1.89695*1.896
03/19/2007 14:35:00*1.89675*1.8966*1.8972*1.8952
03/19/2007 14:40:00*1.8964*1.89615*1.89665*1.8948
03/19/2007 14:45:00*1.8962*1.89605*1.8965*1.8948
03/19/2007 14:50:00*1.8955*1.8961*1.8962*1.8952
03/19/2007 14:55:00*1.8952*1.8959*1.8962*1.8945
03/19/2007 15:00:00*1.8955*1.8961*1.8966*1.8951
03/19/2007 15:05:00*1.8961*1.8947*1.8966*1.8947
03/19/2007 15:10:00*1.8961*1.8949*1.89645*1.8941
03/19/2007 15:15:00*1.8953*1.8958*1.89645*1.8945
03/19/2007 15:20:00*1.896*1.8944*1.8965*1.8937
03/19/2007 15:25:00*1.8958*1.8942*1.8966*1.8942
03/19/2007 15:30:00*1.8944*1.8942*1.896*1.8939
03/19/2007 15:35:00*1.8957*1.8953*1.896*1.894
03/19/2007 15:40:00*1.8954*1.8932*1.8959*1.8932
03/19/2007 15:45:00*1.8941*1.8943*1.8947*1.893
03/19/2007 15:50:00*1.8943*1.8929*1.8944*1.8923
03/19/2007 15:55:00*1.8939*1.8934*1.8942*1.8927
03/19/2007 16:00:00*1.8942*1.89415*1.8945*1.8934
03/19/2007 16:05:00*1.8939*1.8938*1.8944*1.8938
03/19/2007 16:10:00*1.8935*1.89425*1.8945*1.8935
03/19/2007 16:15:00*1.8944*1.8938*1.8945*1.89365
03/19/2007 16:20:00*1.8941*1.8937*1.8944*1.8937
03/19/2007 16:25:00*1.8935*1.89445*1.8955*1.8935
03/19/2007 16:30:00*1.89435*1.8942*1.89465*1.8935
03/19/2007 16:35:00*1.8943*1.8948*1.89515*1.8942
03/19/2007 16:40:00*1.8947*1.8956*1.89625*1.8944
03/19/2007 16:45:00*1.8954*1.8951*1.89655*1.89505
03/19/2007 16:50:00*1.89575*1.8958*1.89675*1.8951
03/19/2007 16:55:00*1.8958*1.8955*1.89625*1.895
03/19/2007 17:00:00*1.8957*1.89525*1.89605*1.8946
