03/18/2007 14:05:00*1.9085*1.9124*1.9125*1.9085
03/18/2007 14:10:00*1.9104*1.9108*1.9124*1.9104
03/18/2007 14:15:00*1.9133*1.9108*1.9133*1.9108
03/18/2007 14:20:00*1.9109*1.911*1.911*1.9108
03/18/2007 14:25:00*1.9124*1.9134*1.9134*1.911
03/18/2007 14:30:00*1.9119*1.912*1.9134*1.9119
03/18/2007 14:35:00*1.9131*1.9133*1.9135*1.912
03/18/2007 14:40:00*1.9151*1.917*1.917*1.9133
03/18/2007 14:45:00*1.9172*1.9151*1.9172*1.9151
03/18/2007 14:50:00*1.9165*1.9154*1.9165*1.9144
03/18/2007 14:55:00*1.9153*1.9154*1.9156*1.9146
03/18/2007 15:00:00*1.9142*1.9155*1.9157*1.9142
03/18/2007 15:05:00*1.9151*1.9165*1.9165*1.9151
03/18/2007 15:10:00*1.9165*1.9162*1.9165*1.91
03/18/2007 15:15:00*1.9158*1.9165*1.917*1.9158
03/18/2007 15:20:00*1.9165*1.9164*1.9168*1.9163
03/18/2007 15:25:00*1.9162*1.9169*1.9169*1.9162
03/18/2007 15:30:00*1.9171*1.9171*1.9171*1.9167
03/18/2007 15:35:00*1.9171*1.9167*1.9171*1.9167
03/18/2007 15:40:00*1.9167*1.917*1.917*1.9167
03/18/2007 15:45:00*1.9167*1.9168*1.9171*1.9167
03/18/2007 15:50:00*1.9169*1.9174*1.9174*1.9168
03/18/2007 15:55:00*1.9174*1.9171*1.9174*1.9171
03/18/2007 16:00:00*1.9172*1.9171*1.9172*1.9169
03/18/2007 16:05:00*1.9168*1.9166*1.9171*1.9164
03/18/2007 16:10:00*1.915*1.9168*1.9168*1.915
03/18/2007 16:15:00*1.9171*1.9165*1.9181*1.9158
03/18/2007 16:20:00*1.9167*1.9168*1.9169*1.9164
03/18/2007 16:25:00*1.9164*1.9156*1.9168*1.9155
03/18/2007 16:30:00*1.9154*1.9147*1.9156*1.9132
03/18/2007 16:35:00*1.9146*1.9151*1.9153*1.9131
03/18/2007 16:40:00*1.9158*1.9158*1.916*1.9151
03/18/2007 16:45:00*1.9157*1.9153*1.9158*1.9151
03/18/2007 16:50:00*1.9153*1.9153*1.9157*1.9146
03/18/2007 16:55:00*1.9149*1.9154*1.9157*1.9149
03/18/2007 17:00:00*1.9148*1.9147*1.9154*1.9147
