03/15/2007 17:05:00*1.9014*1.9026*1.9039*1.9009
03/15/2007 17:25:00*1.9023*1.90285*1.90305*1.9016
03/15/2007 17:30:00*1.90265*1.9017*1.90285*1.9016
03/15/2007 17:35:00*1.90175*1.90185*1.90295*1.9007
03/15/2007 17:40:00*1.9017*1.90295*1.90495*1.9011
03/15/2007 17:45:00*1.9033*1.90305*1.90335*1.9022
03/15/2007 17:50:00*1.9028*1.90315*1.9042*1.9026
03/15/2007 17:55:00*1.90305*1.90265*1.90325*1.9019
03/15/2007 18:00:00*1.9024*1.90305*1.90355*1.9024
03/15/2007 18:05:00*1.9024*1.9032*1.90365*1.9024
03/15/2007 18:10:00*1.9031*1.9037*1.90405*1.9021
03/15/2007 18:15:00*1.9042*1.90375*1.9042*1.903
03/15/2007 18:20:00*1.9036*1.90395*1.90395*1.9032
03/15/2007 18:25:00*1.903*1.90505*1.90655*1.903
03/15/2007 18:30:00*1.9048*1.9054*1.90605*1.9048
03/15/2007 18:35:00*1.9049*1.9056*1.90575*1.9048
03/15/2007 18:40:00*1.9053*1.90505*1.9056*1.9043
03/15/2007 18:45:00*1.9047*1.90595*1.906*1.9046
03/15/2007 18:50:00*1.9055*1.90445*1.90605*1.90445
03/15/2007 18:55:00*1.9043*1.90555*1.90605*1.90415
03/15/2007 19:00:00*1.9057*1.90695*1.90705*1.9053
03/15/2007 19:05:00*1.9064*1.9063*1.90775*1.906
03/15/2007 19:10:00*1.90665*1.9071*1.90775*1.9059
03/15/2007 19:15:00*1.9063*1.9077*1.90785*1.9063
03/15/2007 19:20:00*1.9076*1.90885*1.90935*1.907
03/15/2007 19:25:00*1.9089*1.90915*1.91235*1.9087
03/15/2007 19:30:00*1.9101*1.90985*1.9108*1.9087
03/15/2007 19:35:00*1.9097*1.9105*1.9108*1.90925
03/15/2007 19:40:00*1.91045*1.90925*1.9112*1.90905
03/15/2007 19:45:00*1.9092*1.90995*1.9102*1.90885
03/15/2007 19:50:00*1.90955*1.9094*1.90995*1.90895
03/15/2007 19:55:00*1.9102*1.91045*1.9108*1.9094
03/15/2007 20:00:00*1.9104*1.90855*1.9108*1.9083
03/15/2007 20:05:00*1.9085*1.90965*1.9103*1.9082
03/15/2007 20:10:00*1.90975*1.9097*1.91025*1.909
03/15/2007 20:15:00*1.91005*1.91155*1.91225*1.9091
03/15/2007 20:20:00*1.91155*1.91185*1.91195*1.9107
03/15/2007 20:25:00*1.9116*1.91025*1.91185*1.9101
03/15/2007 20:30:00*1.9099*1.90985*1.91055*1.9096
03/15/2007 20:35:00*1.9094*1.90895*1.9104*1.908
03/15/2007 20:40:00*1.9086*1.9104*1.91095*1.9086
03/15/2007 20:45:00*1.9102*1.9119*1.91265*1.9102
03/15/2007 20:50:00*1.9121*1.91125*1.91235*1.9107
03/15/2007 20:55:00*1.911*1.9139*1.91405*1.911
03/15/2007 21:00:00*1.9138*1.9116*1.91405*1.9115
03/15/2007 21:05:00*1.9113*1.9114*1.91265*1.9098
03/15/2007 21:10:00*1.9113*1.91135*1.91295*1.9099
03/15/2007 21:15:00*1.9109*1.9113*1.9124*1.9096
03/15/2007 21:20:00*1.9106*1.911*1.91205*1.9093
03/15/2007 21:25:00*1.9109*1.91*1.91125*1.9078
03/15/2007 21:30:00*1.9102*1.91275*1.91325*1.9082
03/15/2007 21:35:00*1.9124*1.91315*1.91365*1.9111
03/15/2007 21:40:00*1.9134*1.9132*1.91415*1.9118
03/15/2007 21:45:00*1.9135*1.9131*1.91395*1.9119
03/15/2007 21:50:00*1.9128*1.91345*1.91355*1.9116
03/15/2007 21:55:00*1.9127*1.91375*1.9141*1.9121
03/15/2007 22:00:00*1.9137*1.9155*1.91565*1.9126
03/15/2007 22:05:00*1.9156*1.9158*1.91635*1.9135
03/15/2007 22:10:00*1.9154*1.9151*1.91635*1.9135
03/15/2007 22:15:00*1.9143*1.9152*1.91565*1.9135
03/15/2007 22:20:00*1.9154*1.9154*1.91655*1.9141
03/15/2007 22:25:00*1.9153*1.9155*1.91645*1.9137
03/15/2007 22:30:00*1.9153*1.91785*1.91785*1.9136
03/15/2007 22:35:00*1.917*1.9192*1.91965*1.9154
03/15/2007 22:40:00*1.9195*1.917*1.9195*1.9162
03/15/2007 22:45:00*1.917*1.9165*1.91755*1.9151
03/15/2007 22:50:00*1.9166*1.91525*1.9167*1.9138
03/15/2007 22:55:00*1.9146*1.9141*1.91565*1.9134
03/15/2007 23:00:00*1.9138*1.9151*1.91555*1.9136
03/15/2007 23:05:00*1.915*1.91515*1.91565*1.9133
03/15/2007 23:10:00*1.9148*1.9139*1.91525*1.913
03/15/2007 23:15:00*1.915*1.9148*1.91525*1.9137
03/15/2007 23:20:00*1.9148*1.9146*1.91525*1.9136
03/15/2007 23:25:00*1.9146*1.9155*1.91575*1.9145
03/15/2007 23:30:00*1.9152*1.91595*1.91615*1.9142
03/15/2007 23:35:00*1.9151*1.9136*1.91655*1.9136
03/15/2007 23:40:00*1.91525*1.9142*1.91555*1.9135
03/15/2007 23:45:00*1.9142*1.9144*1.9157*1.9125
03/15/2007 23:50:00*1.9127*1.91405*1.91495*1.9125
03/15/2007 23:55:00*1.91385*1.9121*1.91405*1.9103
03/16/2007 00:00:00*1.9122*1.9115*1.9122*1.9101
03/16/2007 00:05:00*1.9116*1.9107*1.91265*1.9103
03/16/2007 00:10:00*1.9105*1.9096*1.9121*1.9096
03/16/2007 00:15:00*1.9105*1.9106*1.9114*1.9092
03/16/2007 00:20:00*1.9103*1.9109*1.91095*1.9089
03/16/2007 00:25:00*1.9107*1.9107*1.91145*1.9094
03/16/2007 00:30:00*1.91095*1.911*1.91185*1.9097
03/16/2007 00:35:00*1.91135*1.9117*1.91255*1.9102
03/16/2007 00:40:00*1.9118*1.912*1.91245*1.9102
03/16/2007 00:45:00*1.9118*1.912*1.91245*1.9104
03/16/2007 00:50:00*1.9105*1.9124*1.9125*1.9105
03/16/2007 00:55:00*1.9119*1.9115*1.9131*1.9113
03/16/2007 01:00:00*1.9127*1.9114*1.9128*1.9105
03/16/2007 01:05:00*1.9118*1.91135*1.91235*1.9103
03/16/2007 01:10:00*1.9114*1.9107*1.9118*1.9099
03/16/2007 01:15:00*1.9117*1.911*1.91235*1.9107
03/16/2007 01:20:00*1.91195*1.91175*1.9122*1.9105
03/16/2007 01:25:00*1.9118*1.9108*1.91195*1.9096
03/16/2007 01:30:00*1.9117*1.9112*1.91415*1.9103
03/16/2007 01:35:00*1.912*1.9122*1.9126*1.9112
03/16/2007 01:40:00*1.9112*1.9119*1.91275*1.9111
03/16/2007 01:45:00*1.9115*1.9103*1.91265*1.9103
03/16/2007 01:50:00*1.9122*1.91305*1.9131*1.9066
03/16/2007 01:55:00*1.9125*1.9132*1.9133*1.9118
03/16/2007 02:00:00*1.9125*1.9124*1.9133*1.9112
03/16/2007 02:05:00*1.9126*1.91195*1.91305*1.9105
03/16/2007 02:10:00*1.91185*1.9116*1.9123*1.9102
03/16/2007 02:15:00*1.9111*1.9114*1.91195*1.9099
03/16/2007 02:20:00*1.9105*1.9111*1.91165*1.9098
03/16/2007 02:25:00*1.9112*1.9109*1.91145*1.9093
03/16/2007 02:30:00*1.9106*1.91015*1.9111*1.9093
03/16/2007 02:35:00*1.9103*1.91055*1.91085*1.9084
03/16/2007 02:40:00*1.91065*1.9107*1.911*1.9088
03/16/2007 02:45:00*1.9102*1.91*1.9109*1.9097
03/16/2007 02:50:00*1.9102*1.91005*1.91105*1.9086
03/16/2007 02:55:00*1.9101*1.909*1.9109*1.9075
03/16/2007 03:00:00*1.9094*1.9075*1.911*1.9074
03/16/2007 03:05:00*1.9076*1.90825*1.90825*1.9051
03/16/2007 03:10:00*1.90725*1.9094*1.9096*1.9063
03/16/2007 03:15:00*1.9095*1.9094*1.9106*1.9073
03/16/2007 03:20:00*1.9094*1.9102*1.9104*1.9084
03/16/2007 03:25:00*1.9095*1.9108*1.91095*1.9088
03/16/2007 03:30:00*1.9108*1.9114*1.91195*1.9095
03/16/2007 03:35:00*1.91165*1.9109*1.91185*1.9096
03/16/2007 03:40:00*1.9107*1.91185*1.91285*1.9095
03/16/2007 03:45:00*1.9116*1.9127*1.9142*1.9106
03/16/2007 03:50:00*1.9128*1.91355*1.9137*1.9111
03/16/2007 03:55:00*1.9135*1.9141*1.9144*1.9121
03/16/2007 04:00:00*1.914*1.9113*1.91435*1.9098
03/16/2007 04:05:00*1.911*1.9116*1.9116*1.9098
03/16/2007 04:10:00*1.9111*1.91035*1.9116*1.9094
03/16/2007 04:15:00*1.9103*1.9102*1.9116*1.9091
03/16/2007 04:20:00*1.91135*1.9119*1.9122*1.9095
03/16/2007 04:25:00*1.9121*1.9135*1.9141*1.9105
03/16/2007 04:30:00*1.9135*1.912*1.91365*1.9112
03/16/2007 04:35:00*1.912*1.9112*1.9129*1.91045
03/16/2007 04:40:00*1.9124*1.9101*1.9124*1.9089
03/16/2007 04:45:00*1.9097*1.9091*1.9109*1.9084
03/16/2007 04:50:00*1.9105*1.9112*1.9112*1.9084
03/16/2007 04:55:00*1.9109*1.9097*1.9113*1.9091
03/16/2007 05:00:00*1.9098*1.9118*1.91225*1.9097
03/16/2007 05:05:00*1.912*1.9125*1.91305*1.9102
03/16/2007 05:10:00*1.9121*1.91105*1.91275*1.9098
03/16/2007 05:15:00*1.9109*1.9099*1.91245*1.9088
03/16/2007 05:20:00*1.9099*1.9106*1.91115*1.9084
03/16/2007 05:25:00*1.91055*1.91085*1.9114*1.9086
03/16/2007 05:30:00*1.91105*1.9093*1.9114*1.908
03/16/2007 05:35:00*1.909*1.908*1.9102*1.9073
03/16/2007 05:40:00*1.9081*1.909*1.91015*1.9069
03/16/2007 05:45:00*1.9082*1.9089*1.90965*1.9074
03/16/2007 05:50:00*1.909*1.9089*1.90945*1.9069
03/16/2007 05:55:00*1.9089*1.90805*1.9089*1.907
03/16/2007 06:00:00*1.9078*1.9084*1.9089*1.9063
03/16/2007 06:05:00*1.9075*1.9094*1.90945*1.907
03/16/2007 06:10:00*1.9093*1.911*1.9112*1.9083
03/16/2007 06:15:00*1.911*1.9111*1.91115*1.9091
03/16/2007 06:20:00*1.911*1.9103*1.91135*1.9091
03/16/2007 06:25:00*1.9104*1.9109*1.9114*1.909
03/16/2007 06:30:00*1.91105*1.9097*1.9115*1.9091
03/16/2007 06:35:00*1.9097*1.9101*1.91055*1.9083
03/16/2007 06:40:00*1.9099*1.9104*1.91085*1.9088
03/16/2007 06:45:00*1.9094*1.9109*1.91125*1.9084
03/16/2007 06:50:00*1.9106*1.9113*1.91215*1.9096
03/16/2007 06:55:00*1.9115*1.9105*1.91205*1.9101
03/16/2007 07:00:00*1.9117*1.91235*1.9127*1.9105
03/16/2007 07:05:00*1.9116*1.9114*1.91315*1.9107
03/16/2007 07:10:00*1.9115*1.9109*1.9128*1.9099
03/16/2007 07:15:00*1.9098*1.91025*1.9115*1.9085
03/16/2007 07:20:00*1.9106*1.9097*1.9106*1.908
03/16/2007 07:25:00*1.9095*1.9099*1.9107*1.908
03/16/2007 07:30:00*1.9087*1.9097*1.91045*1.9086
03/16/2007 07:35:00*1.9093*1.9103*1.91095*1.9086
03/16/2007 07:40:00*1.9097*1.9122*1.9123*1.9097
03/16/2007 07:45:00*1.91255*1.9105*1.91255*1.9097
03/16/2007 07:50:00*1.91185*1.9115*1.91225*1.9101
03/16/2007 07:55:00*1.9113*1.9112*1.9119*1.9098
03/16/2007 08:00:00*1.9108*1.91045*1.9121*1.9097
03/16/2007 08:05:00*1.9101*1.91085*1.9116*1.909
03/16/2007 08:10:00*1.9109*1.90895*1.9109*1.9078
03/16/2007 08:15:00*1.9089*1.909*1.9112*1.9075
03/16/2007 08:20:00*1.9091*1.9093*1.9097*1.9081
03/16/2007 08:25:00*1.9088*1.9094*1.91015*1.9078
03/16/2007 08:30:00*1.9093*1.9093*1.9108*1.9079
03/16/2007 08:35:00*1.9098*1.909*1.9124*1.9078
03/16/2007 08:40:00*1.9088*1.9062*1.9092*1.906
03/16/2007 08:45:00*1.9072*1.9091*1.90945*1.9061
03/16/2007 08:50:00*1.9088*1.90905*1.9093*1.9074
03/16/2007 08:55:00*1.9088*1.90985*1.91025*1.908
03/16/2007 09:00:00*1.9093*1.9086*1.90985*1.9075
03/16/2007 09:05:00*1.90875*1.90845*1.9093*1.9075
03/16/2007 09:10:00*1.9081*1.9092*1.90965*1.9071
03/16/2007 09:15:00*1.9093*1.909*1.91045*1.9073
03/16/2007 09:20:00*1.908*1.9061*1.9096*1.9055
03/16/2007 09:25:00*1.9058*1.9065*1.90745*1.9051
03/16/2007 09:30:00*1.9066*1.9074*1.9082*1.9054
03/16/2007 09:35:00*1.9074*1.90555*1.90765*1.9053
03/16/2007 09:40:00*1.9058*1.9055*1.90605*1.9037
03/16/2007 09:45:00*1.9056*1.9053*1.90775*1.9048
03/16/2007 09:50:00*1.9051*1.9046*1.9057*1.9034
03/16/2007 09:55:00*1.9039*1.904*1.90525*1.9033
03/16/2007 10:00:00*1.90405*1.9041*1.90615*1.9029
03/16/2007 10:05:00*1.9033*1.9041*1.90645*1.9026
03/16/2007 10:10:00*1.9042*1.90445*1.90475*1.9031
03/16/2007 10:15:00*1.9036*1.904*1.9045*1.9023
03/16/2007 10:20:00*1.90385*1.9032*1.9044*1.9018
03/16/2007 10:25:00*1.90435*1.9016*1.90435*1.9016
03/16/2007 10:30:00*1.9037*1.9041*1.9051*1.9016
03/16/2007 10:35:00*1.904*1.90335*1.9046*1.9022
03/16/2007 10:40:00*1.9034*1.9037*1.9039*1.9025
03/16/2007 10:45:00*1.90395*1.90385*1.9047*1.9026
03/16/2007 10:50:00*1.9045*1.9047*1.9057*1.9032
03/16/2007 10:55:00*1.90505*1.90495*1.90535*1.9034
03/16/2007 11:00:00*1.9049*1.9058*1.9063*1.9033
03/16/2007 11:05:00*1.9059*1.90565*1.9064*1.9041
03/16/2007 11:10:00*1.9057*1.9065*1.9065*1.9043
03/16/2007 11:15:00*1.9051*1.9064*1.90705*1.9046
03/16/2007 11:20:00*1.90635*1.9043*1.9064*1.9032
03/16/2007 11:25:00*1.9046*1.904*1.90505*1.9035
03/16/2007 11:30:00*1.9036*1.9041*1.9044*1.903
03/16/2007 11:35:00*1.9038*1.9055*1.9058*1.9028
03/16/2007 11:40:00*1.906*1.9083*1.90885*1.9045
03/16/2007 11:45:00*1.9072*1.907*1.9084*1.9058
03/16/2007 11:50:00*1.9068*1.9077*1.90845*1.9057
03/16/2007 11:55:00*1.9075*1.90785*1.90845*1.9061
03/16/2007 12:00:00*1.9079*1.9071*1.9084*1.9062
03/16/2007 12:05:00*1.9071*1.9067*1.9078*1.9059
03/16/2007 12:10:00*1.9058*1.9073*1.90825*1.9057
03/16/2007 12:15:00*1.9073*1.9073*1.90775*1.9053
03/16/2007 12:20:00*1.9069*1.9063*1.90815*1.9055
03/16/2007 12:25:00*1.9057*1.9048*1.90785*1.904
03/16/2007 12:30:00*1.9048*1.9063*1.90695*1.9045
03/16/2007 12:35:00*1.9057*1.9069*1.90735*1.9054
03/16/2007 12:40:00*1.9068*1.90665*1.9073*1.9056
03/16/2007 12:45:00*1.90665*1.90625*1.9069*1.9058
03/16/2007 12:50:00*1.9059*1.9057*1.90645*1.9049
03/16/2007 12:55:00*1.906*1.9059*1.9064*1.9046
03/16/2007 13:00:00*1.90595*1.9048*1.90615*1.9046
03/16/2007 13:05:00*1.9054*1.9051*1.90575*1.9042
03/16/2007 13:10:00*1.9049*1.9051*1.9056*1.9042
03/16/2007 13:15:00*1.9046*1.9056*1.9064*1.9041
03/16/2007 13:20:00*1.9059*1.906*1.9065*1.9046
03/16/2007 13:25:00*1.9063*1.90595*1.9063*1.9042
03/16/2007 13:30:00*1.9057*1.9061*1.90645*1.9051
03/16/2007 13:35:00*1.9061*1.90575*1.90645*1.9044
03/16/2007 13:40:00*1.9048*1.9062*1.90635*1.9044
03/16/2007 13:45:00*1.90615*1.9074*1.908*1.9053
03/16/2007 13:50:00*1.90745*1.9068*1.9076*1.9061
03/16/2007 13:55:00*1.906*1.9064*1.9078*1.9055
03/16/2007 14:00:00*1.9067*1.90625*1.907*1.90415
03/16/2007 14:05:00*1.9053*1.90535*1.90625*1.9043
03/16/2007 14:10:00*1.9044*1.9052*1.9058*1.9027
03/16/2007 14:15:00*1.9045*1.90615*1.9065*1.9045
03/16/2007 14:20:00*1.90655*1.90675*1.90695*1.9052
03/16/2007 14:25:00*1.9057*1.9069*1.9073*1.9053
03/16/2007 14:30:00*1.9062*1.90685*1.9076*1.9057
03/16/2007 14:35:00*1.9061*1.9059*1.90695*1.9059
03/16/2007 14:40:00*1.9066*1.90685*1.907*1.9059
03/16/2007 14:45:00*1.90685*1.9064*1.90685*1.9059
03/16/2007 14:50:00*1.9061*1.9058*1.9064*1.905
03/16/2007 14:55:00*1.9058*1.9061*1.90625*1.9052
03/16/2007 15:00:00*1.9062*1.9068*1.9074*1.9059
03/16/2007 15:05:00*1.9067*1.9079*1.90805*1.9061
03/16/2007 15:10:00*1.9074*1.9077*1.9079*1.90715
03/16/2007 15:15:00*1.9074*1.90845*1.90895*1.90735
03/16/2007 15:20:00*1.9085*1.90825*1.9088*1.9081
03/16/2007 15:25:00*1.9075*1.90805*1.90845*1.9074
03/16/2007 15:30:00*1.908*1.90875*1.9089*1.9079
03/16/2007 15:35:00*1.9082*1.9086*1.9091*1.90815
03/16/2007 15:40:00*1.909*1.90905*1.9092*1.9079
03/16/2007 15:45:00*1.9081*1.9085*1.90925*1.9081
03/16/2007 15:50:00*1.9084*1.9062*1.90855*1.9044
03/16/2007 15:55:00*1.906*1.90635*1.9072*1.9054
03/16/2007 16:00:00*1.90645*1.9064*1.9069*1.9055
03/16/2007 16:05:00*1.9053*1.9059*1.9069*1.9053
03/16/2007 16:10:00*1.90675*1.90675*1.9072*1.9059
03/16/2007 16:15:00*1.90655*1.90745*1.9076*1.90655
03/16/2007 16:20:00*1.90725*1.9086*1.9086*1.9072
03/16/2007 16:25:00*1.9079*1.90835*1.9092*1.9078
03/16/2007 16:30:00*1.9081*1.9081*1.90845*1.9071
03/16/2007 16:35:00*1.9076*1.9081*1.9083*1.9069
03/16/2007 16:40:00*1.9075*1.90785*1.9086*1.9066
03/16/2007 16:45:00*1.9079*1.9078*1.9082*1.9074
03/16/2007 16:50:00*1.90795*1.9083*1.9083*1.90745
03/16/2007 16:55:00*1.9081*1.9088*1.9095*1.90795
03/16/2007 17:00:00*1.9087*1.90995*1.9101*1.9081
