03/13/2007 17:05:00*1.9187*1.9195*1.9195*1.9178
03/13/2007 17:10:00*1.9196*1.9198*1.9205*1.9184
03/13/2007 17:15:00*1.9192*1.9202*1.9203*1.9185
03/13/2007 17:20:00*1.9201*1.9258*1.92765*1.9196
03/13/2007 17:25:00*1.92605*1.9249*1.9274*1.9246
03/13/2007 17:30:00*1.9248*1.92205*1.9256*1.92175
03/13/2007 17:35:00*1.9215*1.9221*1.9231*1.92085
03/13/2007 17:40:00*1.92195*1.9238*1.92685*1.9217
03/13/2007 17:45:00*1.9243*1.9229*1.9243*1.9222
03/13/2007 17:50:00*1.92275*1.92085*1.9229*1.92085
03/13/2007 17:55:00*1.9208*1.92155*1.9222*1.9208
03/13/2007 18:00:00*1.92175*1.9229*1.92365*1.92155
03/13/2007 18:05:00*1.9229*1.9245*1.9248*1.9226
03/13/2007 18:10:00*1.9241*1.9242*1.9249*1.92345
03/13/2007 18:15:00*1.9234*1.9253*1.92565*1.9234
03/13/2007 18:20:00*1.92535*1.92395*1.9256*1.9232
03/13/2007 18:25:00*1.9239*1.9235*1.9248*1.9234
03/13/2007 18:30:00*1.92345*1.9245*1.9255*1.92345
03/13/2007 18:35:00*1.9246*1.9248*1.92505*1.9241
03/13/2007 18:40:00*1.925*1.92515*1.92535*1.9245
03/13/2007 18:45:00*1.9246*1.9265*1.92725*1.9246
03/13/2007 18:50:00*1.9269*1.9269*1.9276*1.9263
03/13/2007 18:55:00*1.9276*1.92835*1.92835*1.9261
03/13/2007 19:00:00*1.92805*1.9275*1.92835*1.9271
03/13/2007 19:05:00*1.9273*1.92785*1.92805*1.92695
03/13/2007 19:10:00*1.9274*1.9268*1.92785*1.9268
03/13/2007 19:15:00*1.9272*1.92665*1.9272*1.92615
03/13/2007 19:20:00*1.92685*1.92645*1.92825*1.92645
03/13/2007 19:25:00*1.9264*1.9268*1.9278*1.92605
03/13/2007 19:30:00*1.927*1.92685*1.9274*1.9263
03/13/2007 19:35:00*1.9268*1.92795*1.9281*1.9264
03/13/2007 19:40:00*1.92825*1.92945*1.9299*1.92795
03/13/2007 19:45:00*1.9291*1.92895*1.9299*1.9288
03/13/2007 19:50:00*1.9288*1.9261*1.929*1.92575
03/13/2007 19:55:00*1.9257*1.9265*1.9277*1.92515
03/13/2007 20:00:00*1.9265*1.9247*1.9265*1.92415
03/13/2007 20:05:00*1.9251*1.9243*1.92605*1.92425
03/13/2007 20:10:00*1.9242*1.9234*1.9246*1.92225
03/13/2007 20:15:00*1.9234*1.923*1.9236*1.9229
03/13/2007 20:20:00*1.9232*1.9236*1.92425*1.923
03/13/2007 20:25:00*1.9236*1.92215*1.9236*1.9216
03/13/2007 20:30:00*1.9223*1.92215*1.92275*1.9211
03/13/2007 20:35:00*1.9221*1.92165*1.92245*1.9211
03/13/2007 20:40:00*1.92195*1.92145*1.92195*1.9209
03/13/2007 20:45:00*1.9214*1.92225*1.92225*1.9205
03/13/2007 20:50:00*1.9218*1.9226*1.92295*1.9214
03/13/2007 20:55:00*1.92295*1.92285*1.92325*1.9215
03/13/2007 21:00:00*1.92255*1.9214*1.92285*1.9211
03/13/2007 21:05:00*1.9212*1.92105*1.92195*1.92
03/13/2007 21:10:00*1.9209*1.9199*1.92145*1.9191
03/13/2007 21:15:00*1.9208*1.9214*1.92165*1.9196
03/13/2007 21:20:00*1.9211*1.91915*1.9214*1.9184
03/13/2007 21:25:00*1.919*1.9194*1.92025*1.9178
03/13/2007 21:30:00*1.91975*1.9194*1.92035*1.9181
03/13/2007 21:35:00*1.9196*1.9182*1.92065*1.9181
03/13/2007 21:40:00*1.9181*1.92075*1.92115*1.9178
03/13/2007 21:45:00*1.9208*1.92125*1.9219*1.9193
03/13/2007 21:50:00*1.92145*1.9209*1.92195*1.92
03/13/2007 21:55:00*1.9211*1.9204*1.92115*1.9185
03/13/2007 22:00:00*1.92045*1.9206*1.92115*1.9193
03/13/2007 22:05:00*1.9207*1.9238*1.9243*1.9197
03/13/2007 22:10:00*1.92395*1.9242*1.92465*1.9207
03/13/2007 22:15:00*1.9242*1.92395*1.9244*1.9222
03/13/2007 22:20:00*1.9234*1.92515*1.9261*1.9234
03/13/2007 22:25:00*1.9258*1.9245*1.9258*1.9234
03/13/2007 22:30:00*1.9244*1.9243*1.9248*1.9229
03/13/2007 22:35:00*1.924*1.9245*1.9247*1.9222
03/13/2007 22:40:00*1.92435*1.9232*1.9246*1.9225
03/13/2007 22:45:00*1.9241*1.9242*1.92445*1.9229
03/13/2007 22:50:00*1.92405*1.9222*1.9243*1.9222
03/13/2007 22:55:00*1.9233*1.9237*1.92375*1.922
03/13/2007 23:00:00*1.9238*1.9228*1.9239*1.9221
03/13/2007 23:05:00*1.9237*1.9236*1.9249*1.9225
03/13/2007 23:10:00*1.9224*1.92545*1.92575*1.9224
03/13/2007 23:15:00*1.9252*1.92635*1.92665*1.9236
03/13/2007 23:20:00*1.9263*1.9261*1.92685*1.9239
03/13/2007 23:25:00*1.9261*1.9239*1.92625*1.9239
03/13/2007 23:30:00*1.9254*1.9248*1.9263*1.9238
03/13/2007 23:35:00*1.926*1.9252*1.9264*1.9246
03/13/2007 23:40:00*1.9263*1.9259*1.9265*1.9239
03/13/2007 23:45:00*1.9242*1.92535*1.92625*1.9239
03/13/2007 23:50:00*1.9242*1.9254*1.9271*1.9239
03/13/2007 23:55:00*1.9255*1.9252*1.92575*1.9235
03/14/2007 00:00:00*1.924*1.9252*1.92575*1.9235
03/14/2007 00:05:00*1.9254*1.9251*1.9254*1.92265
03/14/2007 00:10:00*1.9238*1.925*1.9255*1.9235
03/14/2007 00:15:00*1.9252*1.925*1.92545*1.9234
03/14/2007 00:20:00*1.9251*1.92545*1.92565*1.9234
03/14/2007 00:25:00*1.926*1.9247*1.92615*1.9236
03/14/2007 00:30:00*1.9246*1.9241*1.9263*1.9238
03/14/2007 00:35:00*1.9251*1.9244*1.92565*1.923
03/14/2007 00:40:00*1.92465*1.9238*1.92475*1.9222
03/14/2007 00:45:00*1.9241*1.9238*1.92475*1.9217
03/14/2007 00:50:00*1.9238*1.9233*1.9238*1.9219
03/14/2007 00:55:00*1.9231*1.92205*1.92335*1.9205
03/14/2007 01:00:00*1.9219*1.9236*1.924*1.9209
03/14/2007 01:05:00*1.9236*1.92285*1.9241*1.9213
03/14/2007 01:10:00*1.9228*1.9217*1.92335*1.9204
03/14/2007 01:15:00*1.9216*1.9227*1.92285*1.9209
03/14/2007 01:20:00*1.9225*1.92285*1.92295*1.921
03/14/2007 01:25:00*1.9229*1.9231*1.9235*1.9209
03/14/2007 01:30:00*1.9231*1.9233*1.9235*1.9214
03/14/2007 01:35:00*1.9233*1.922*1.92365*1.9219
03/14/2007 01:40:00*1.9232*1.9217*1.92365*1.9217
03/14/2007 01:45:00*1.9236*1.923*1.9236*1.9213
03/14/2007 01:50:00*1.9216*1.923*1.92315*1.9211
03/14/2007 01:55:00*1.9232*1.9231*1.9235*1.921
03/14/2007 02:00:00*1.9214*1.9231*1.92345*1.9209
03/14/2007 02:05:00*1.9232*1.91295*1.92365*1.91235
03/14/2007 02:10:00*1.9229*1.9228*1.92305*1.9123
03/14/2007 02:15:00*1.9227*1.9224*1.92305*1.912
03/14/2007 02:20:00*1.9222*1.9216*1.92255*1.9116
03/14/2007 02:25:00*1.9214*1.9219*1.92225*1.9202
03/14/2007 02:30:00*1.9217*1.9214*1.9219*1.9203
03/14/2007 02:35:00*1.9208*1.9218*1.9231*1.9205
03/14/2007 02:40:00*1.9221*1.9217*1.92275*1.9212
03/14/2007 02:45:00*1.9219*1.9227*1.92315*1.9204
03/14/2007 02:50:00*1.9222*1.9245*1.92465*1.921
03/14/2007 02:55:00*1.9244*1.9239*1.92525*1.9226
03/14/2007 03:00:00*1.9242*1.92555*1.9257*1.9229
03/14/2007 03:05:00*1.9255*1.9265*1.92825*1.9251
03/14/2007 03:10:00*1.9266*1.9269*1.9273*1.9249
03/14/2007 03:15:00*1.926*1.92915*1.9297*1.926
03/14/2007 03:20:00*1.9293*1.9269*1.9293*1.9265
03/14/2007 03:25:00*1.9276*1.92725*1.9279*1.9247
03/14/2007 03:30:00*1.92695*1.9279*1.9288*1.9254
03/14/2007 03:35:00*1.9276*1.92715*1.92845*1.9256
03/14/2007 03:40:00*1.927*1.9257*1.9281*1.9254
03/14/2007 03:45:00*1.9254*1.9238*1.926*1.9233
03/14/2007 03:50:00*1.9239*1.923*1.92465*1.9221
03/14/2007 03:55:00*1.923*1.924*1.9242*1.922
03/14/2007 04:00:00*1.9238*1.92345*1.9242*1.9221
03/14/2007 04:05:00*1.9237*1.923*1.9243*1.9226
03/14/2007 04:10:00*1.9216*1.9232*1.9241*1.9216
03/14/2007 04:15:00*1.9224*1.9217*1.9237*1.9208
03/14/2007 04:20:00*1.9216*1.9223*1.9238*1.9201
03/14/2007 04:25:00*1.92215*1.9223*1.923*1.9215
03/14/2007 04:30:00*1.922*1.9218*1.923*1.9212
03/14/2007 04:35:00*1.9222*1.9209*1.92285*1.92035
03/14/2007 04:40:00*1.9212*1.9221*1.9225*1.9194
03/14/2007 04:45:00*1.9221*1.9217*1.92265*1.9201
03/14/2007 04:50:00*1.9214*1.91995*1.92215*1.9199
03/14/2007 04:55:00*1.9201*1.9196*1.9207*1.9178
03/14/2007 05:00:00*1.9196*1.92185*1.9223*1.9185
03/14/2007 05:05:00*1.9215*1.92135*1.9226*1.9202
03/14/2007 05:10:00*1.9213*1.9185*1.92135*1.9175
03/14/2007 05:15:00*1.9191*1.9169*1.91965*1.9161
03/14/2007 05:20:00*1.91705*1.917*1.91755*1.9147
03/14/2007 05:25:00*1.9165*1.9184*1.91935*1.9165
03/14/2007 05:30:00*1.91865*1.91785*1.91895*1.916
03/14/2007 05:35:00*1.9176*1.918*1.9188*1.9167
03/14/2007 05:40:00*1.918*1.91875*1.91895*1.9171
03/14/2007 05:45:00*1.9189*1.9172*1.9189*1.9168
03/14/2007 05:50:00*1.9187*1.9184*1.9188*1.9172
03/14/2007 05:55:00*1.9185*1.91865*1.91935*1.9169
03/14/2007 06:00:00*1.9184*1.919*1.91965*1.9177
03/14/2007 06:05:00*1.919*1.9191*1.91975*1.9176
03/14/2007 06:10:00*1.9191*1.919*1.92015*1.9176
03/14/2007 06:15:00*1.9202*1.9198*1.92025*1.9183
03/14/2007 06:20:00*1.9193*1.9179*1.9202*1.9176
03/14/2007 06:25:00*1.9188*1.9179*1.9193*1.9172
03/14/2007 06:30:00*1.9176*1.9176*1.9184*1.9161
03/14/2007 06:35:00*1.9176*1.9159*1.9177*1.9144
03/14/2007 06:40:00*1.91575*1.9164*1.9166*1.9143
03/14/2007 06:45:00*1.9165*1.9179*1.9179*1.9154
03/14/2007 06:50:00*1.9173*1.9189*1.919*1.9168
03/14/2007 06:55:00*1.9188*1.9191*1.9194*1.9181
03/14/2007 07:00:00*1.9193*1.91915*1.9196*1.9177
03/14/2007 07:05:00*1.9184*1.9187*1.9196*1.9178
03/14/2007 07:10:00*1.919*1.9191*1.9193*1.9175
03/14/2007 07:15:00*1.9186*1.9182*1.9193*1.9178
03/14/2007 07:20:00*1.9186*1.9189*1.9192*1.9168
03/14/2007 07:25:00*1.9184*1.91805*1.9197*1.9172
03/14/2007 07:30:00*1.9186*1.9178*1.9186*1.9163
03/14/2007 07:35:00*1.9172*1.9179*1.91835*1.9163
03/14/2007 07:40:00*1.91775*1.9173*1.9186*1.9166
03/14/2007 07:45:00*1.9176*1.9196*1.92025*1.9169
03/14/2007 07:50:00*1.9192*1.92015*1.9203*1.9175
03/14/2007 07:55:00*1.9189*1.9196*1.92045*1.9183
03/14/2007 08:00:00*1.9197*1.9203*1.92035*1.9182
03/14/2007 08:05:00*1.9198*1.91975*1.9211*1.9185
03/14/2007 08:10:00*1.9207*1.9192*1.9216*1.9186
03/14/2007 08:15:00*1.9189*1.9197*1.92*1.9178
03/14/2007 08:20:00*1.9188*1.9173*1.9198*1.9169
03/14/2007 08:25:00*1.917*1.918*1.91875*1.9168
03/14/2007 08:30:00*1.918*1.9171*1.9185*1.9163
03/14/2007 08:35:00*1.9177*1.9149*1.9182*1.9139
03/14/2007 08:40:00*1.915*1.91535*1.91565*1.9133
03/14/2007 08:45:00*1.9152*1.91535*1.9155*1.9127
03/14/2007 08:50:00*1.9153*1.91465*1.9164*1.9136
03/14/2007 08:55:00*1.9147*1.91495*1.9154*1.9134
03/14/2007 09:00:00*1.915*1.9146*1.9155*1.9133
03/14/2007 09:05:00*1.9147*1.9136*1.9161*1.9123
03/14/2007 09:10:00*1.9137*1.9138*1.91445*1.9123
03/14/2007 09:15:00*1.9138*1.91385*1.9152*1.9128
03/14/2007 09:20:00*1.9138*1.915*1.9151*1.913
03/14/2007 09:25:00*1.91495*1.91615*1.91615*1.9136
03/14/2007 09:30:00*1.916*1.91575*1.9166*1.91395
03/14/2007 09:35:00*1.9162*1.9141*1.9164*1.9131
03/14/2007 09:40:00*1.9141*1.9141*1.9155*1.9137
03/14/2007 09:45:00*1.91405*1.91345*1.9153*1.9118
03/14/2007 09:50:00*1.9133*1.9153*1.9154*1.9121
03/14/2007 09:55:00*1.9144*1.9158*1.9162*1.9144
03/14/2007 10:00:00*1.91545*1.9138*1.916*1.9135
03/14/2007 10:05:00*1.9137*1.9167*1.9173*1.9128
03/14/2007 10:10:00*1.9164*1.9179*1.9185*1.9158
03/14/2007 10:15:00*1.917*1.9163*1.91815*1.91575
03/14/2007 10:20:00*1.9174*1.91535*1.9184*1.9143
03/14/2007 10:25:00*1.9153*1.913*1.91675*1.9127
03/14/2007 10:30:00*1.91335*1.9135*1.91435*1.9127
03/14/2007 10:35:00*1.9138*1.9141*1.91455*1.9125
03/14/2007 10:40:00*1.9141*1.9125*1.9145*1.9061
03/14/2007 10:45:00*1.9124*1.9098*1.91315*1.9071
03/14/2007 10:50:00*1.91065*1.9101*1.9125*1.909
03/14/2007 10:55:00*1.9121*1.9117*1.91245*1.9098
03/14/2007 11:00:00*1.9115*1.9114*1.91205*1.9102
03/14/2007 11:05:00*1.9109*1.9127*1.9134*1.9103
03/14/2007 11:10:00*1.91275*1.9125*1.91365*1.9118
03/14/2007 11:15:00*1.9127*1.9129*1.9135*1.9117
03/14/2007 11:20:00*1.9132*1.9136*1.9136*1.9116
03/14/2007 11:25:00*1.91385*1.9133*1.91425*1.912
03/14/2007 11:30:00*1.9133*1.9135*1.9137*1.9122
03/14/2007 11:35:00*1.9135*1.9143*1.9148*1.9126
03/14/2007 11:40:00*1.9145*1.9153*1.91535*1.9128
03/14/2007 11:45:00*1.9145*1.9153*1.9161*1.914
03/14/2007 11:50:00*1.9157*1.9153*1.91585*1.9137
03/14/2007 11:55:00*1.9153*1.9155*1.91625*1.9144
03/14/2007 12:00:00*1.9155*1.91645*1.91735*1.913
03/14/2007 12:05:00*1.9163*1.9182*1.9182*1.9152
03/14/2007 12:10:00*1.9184*1.9199*1.92065*1.9182
03/14/2007 12:15:00*1.9198*1.9238*1.925*1.9189
03/14/2007 12:20:00*1.9238*1.9244*1.9248*1.9216
03/14/2007 12:25:00*1.92425*1.9264*1.9281*1.9234
03/14/2007 12:30:00*1.9264*1.92405*1.9265*1.9235
03/14/2007 12:35:00*1.9242*1.92405*1.9252*1.9228
03/14/2007 12:40:00*1.924*1.92305*1.9248*1.9217
03/14/2007 12:45:00*1.9221*1.9226*1.9231*1.9208
03/14/2007 12:50:00*1.9224*1.9224*1.9229*1.9214
03/14/2007 12:55:00*1.9224*1.92415*1.925*1.9219
03/14/2007 13:00:00*1.92415*1.9226*1.9244*1.9217
03/14/2007 13:05:00*1.9229*1.9233*1.9234*1.9221
03/14/2007 13:10:00*1.92345*1.92105*1.92345*1.9196
03/14/2007 13:15:00*1.9211*1.9176*1.9211*1.91605
03/14/2007 13:20:00*1.91795*1.9189*1.9205*1.9176
03/14/2007 13:25:00*1.9195*1.91805*1.9196*1.917
03/14/2007 13:30:00*1.91805*1.9182*1.91855*1.9159
03/14/2007 13:35:00*1.9183*1.91855*1.91905*1.9169
03/14/2007 13:40:00*1.9174*1.9188*1.92025*1.9174
03/14/2007 13:45:00*1.9183*1.91665*1.9191*1.9157
03/14/2007 13:50:00*1.91645*1.9169*1.91735*1.9152
03/14/2007 13:55:00*1.9166*1.9171*1.91845*1.9155
03/14/2007 14:00:00*1.9174*1.9172*1.91935*1.9158
03/14/2007 14:05:00*1.91745*1.91795*1.91825*1.9159
03/14/2007 14:10:00*1.91775*1.91795*1.91795*1.9158
03/14/2007 14:15:00*1.9173*1.91805*1.91835*1.9163
03/14/2007 14:20:00*1.91825*1.91775*1.91825*1.9162
03/14/2007 14:25:00*1.9172*1.9158*1.91775*1.9139
03/14/2007 14:30:00*1.91625*1.916*1.91785*1.9133
03/14/2007 14:35:00*1.9163*1.91555*1.91675*1.9143
03/14/2007 14:40:00*1.915*1.9137*1.91585*1.9137
03/14/2007 14:45:00*1.91395*1.91315*1.91455*1.9122
03/14/2007 14:50:00*1.9132*1.9136*1.9142*1.9119
03/14/2007 14:55:00*1.9139*1.9133*1.91455*1.9132
03/14/2007 15:00:00*1.9143*1.91445*1.91575*1.9123
03/14/2007 15:05:00*1.9141*1.9141*1.91545*1.9126
03/14/2007 15:10:00*1.914*1.9119*1.91495*1.9117
03/14/2007 15:15:00*1.91215*1.91105*1.91215*1.90315
03/14/2007 15:20:00*1.91145*1.9154*1.91685*1.9101
03/14/2007 15:25:00*1.91585*1.9116*1.91615*1.9106
03/14/2007 15:30:00*1.9117*1.90975*1.9123*1.9093
03/14/2007 15:35:00*1.9093*1.9127*1.91295*1.9087
03/14/2007 15:40:00*1.913*1.9139*1.91565*1.9126
03/14/2007 15:45:00*1.915*1.9137*1.9158*1.913
03/14/2007 15:50:00*1.9126*1.9142*1.9143*1.9126
03/14/2007 15:55:00*1.91425*1.91435*1.9146*1.9127
03/14/2007 16:00:00*1.9139*1.9137*1.9144*1.9128
03/14/2007 16:05:00*1.9135*1.9124*1.9137*1.9124
03/14/2007 16:10:00*1.91335*1.9136*1.91375*1.9124
03/14/2007 16:15:00*1.9134*1.9136*1.91445*1.9133
03/14/2007 16:20:00*1.9139*1.9136*1.9146*1.9131
03/14/2007 16:25:00*1.9136*1.91295*1.91405*1.9121
03/14/2007 16:30:00*1.91305*1.91295*1.91365*1.91255
03/14/2007 16:35:00*1.9127*1.91375*1.9143*1.9127
03/14/2007 16:40:00*1.9133*1.91285*1.9139*1.9122
03/14/2007 16:45:00*1.9124*1.9126*1.91325*1.9124
03/14/2007 16:50:00*1.9125*1.9114*1.91305*1.9114
03/14/2007 16:55:00*1.9117*1.9114*1.91225*1.911
03/14/2007 17:00:00*1.91165*1.91005*1.91185*1.9086
