03/12/2007 17:05:00*1.8957*1.8947*1.8959*1.8942
03/12/2007 17:10:00*1.8948*1.89475*1.8951*1.8939
03/12/2007 17:15:00*1.8939*1.8954*1.8955*1.8939
03/12/2007 17:20:00*1.8955*1.89585*1.8961*1.8948
03/12/2007 17:25:00*1.8956*1.89705*1.89705*1.8956
03/12/2007 17:30:00*1.8966*1.89725*1.89765*1.896
03/12/2007 17:35:00*1.8964*1.8954*1.89735*1.8953
03/12/2007 17:40:00*1.8948*1.8954*1.89615*1.8939
03/12/2007 17:45:00*1.8958*1.8951*1.8967*1.8942
03/12/2007 17:50:00*1.8948*1.88875*1.8951*1.8869
03/12/2007 17:55:00*1.8881*1.89045*1.89055*1.8881
03/12/2007 18:00:00*1.8899*1.8903*1.8906*1.8894
03/12/2007 18:05:00*1.8899*1.89025*1.8908*1.8896
03/12/2007 18:10:00*1.89005*1.89025*1.89035*1.8897
03/12/2007 18:15:00*1.89*1.8917*1.89245*1.89
03/12/2007 18:20:00*1.8915*1.8917*1.89225*1.8909
03/12/2007 18:25:00*1.89205*1.8921*1.8934*1.8909
03/12/2007 18:30:00*1.8923*1.89205*1.89335*1.8918
03/12/2007 18:35:00*1.8919*1.8917*1.89235*1.8908
03/12/2007 18:40:00*1.89175*1.8915*1.89185*1.8911
03/12/2007 18:45:00*1.8917*1.8914*1.89215*1.8909
03/12/2007 18:50:00*1.8908*1.8914*1.89145*1.8908
03/12/2007 18:55:00*1.8915*1.89175*1.892*1.8914
03/12/2007 19:00:00*1.8917*1.8911*1.892*1.8899
03/12/2007 19:05:00*1.8911*1.8916*1.8919*1.8911
03/12/2007 19:10:00*1.89185*1.8917*1.89215*1.891
03/12/2007 19:15:00*1.8917*1.89195*1.89225*1.891
03/12/2007 19:20:00*1.89205*1.8916*1.89205*1.89155
03/12/2007 19:25:00*1.8915*1.8919*1.8926*1.8915
03/12/2007 19:30:00*1.8917*1.89185*1.89235*1.8911
03/12/2007 19:35:00*1.8919*1.8911*1.8919*1.8902
03/12/2007 19:40:00*1.8908*1.89095*1.89165*1.8908
03/12/2007 19:45:00*1.8904*1.89115*1.89145*1.8904
03/12/2007 19:50:00*1.8912*1.8915*1.89205*1.8909
03/12/2007 19:55:00*1.8916*1.8939*1.89495*1.8915
03/12/2007 20:00:00*1.8936*1.8941*1.89445*1.8934
03/12/2007 20:05:00*1.8939*1.8937*1.8947*1.893
03/12/2007 20:10:00*1.894*1.89335*1.8951*1.8928
03/12/2007 20:15:00*1.8922*1.89295*1.89345*1.8922
03/12/2007 20:20:00*1.8927*1.8923*1.89315*1.8918
03/12/2007 20:25:00*1.8918*1.8931*1.89335*1.8917
03/12/2007 20:30:00*1.8933*1.8935*1.89455*1.8925
03/12/2007 20:35:00*1.8933*1.89315*1.8937*1.8925
03/12/2007 20:40:00*1.893*1.8935*1.89385*1.893
03/12/2007 20:45:00*1.8934*1.8937*1.8945*1.893
03/12/2007 20:50:00*1.8935*1.89415*1.89445*1.8929
03/12/2007 20:55:00*1.894*1.8934*1.89515*1.893
03/12/2007 21:00:00*1.8933*1.89455*1.89455*1.8933
03/12/2007 21:05:00*1.894*1.8934*1.89485*1.8927
03/12/2007 21:10:00*1.8941*1.89465*1.89505*1.8929
03/12/2007 21:15:00*1.894*1.89495*1.89545*1.8928
03/12/2007 21:20:00*1.8948*1.8928*1.89565*1.8928
03/12/2007 21:25:00*1.89405*1.8923*1.89435*1.892
03/12/2007 21:30:00*1.89415*1.8941*1.89455*1.8921
03/12/2007 21:35:00*1.893*1.8936*1.89535*1.893
03/12/2007 21:40:00*1.8938*1.89485*1.89525*1.8932
03/12/2007 21:45:00*1.8943*1.8935*1.89515*1.8933
03/12/2007 21:50:00*1.8932*1.89395*1.89505*1.893
03/12/2007 21:55:00*1.8932*1.8939*1.8941*1.8925
03/12/2007 22:00:00*1.8927*1.89395*1.8963*1.8926
03/12/2007 22:05:00*1.89405*1.8937*1.89585*1.8924
03/12/2007 22:10:00*1.8941*1.8942*1.89635*1.8937
03/12/2007 22:15:00*1.8951*1.89595*1.89625*1.8942
03/12/2007 22:20:00*1.8958*1.8944*1.89655*1.8944
03/12/2007 22:25:00*1.8957*1.8963*1.8969*1.8944
03/12/2007 22:30:00*1.8958*1.89635*1.89685*1.8946
03/12/2007 22:35:00*1.8965*1.8967*1.89725*1.8951
03/12/2007 22:40:00*1.89705*1.89705*1.89705*1.895
03/12/2007 22:45:00*1.8963*1.8964*1.89805*1.8949
03/12/2007 22:50:00*1.8965*1.897*1.89835*1.895
03/12/2007 22:55:00*1.8978*1.89695*1.8982*1.8961
03/12/2007 23:00:00*1.8969*1.8965*1.89745*1.8953
03/12/2007 23:05:00*1.8965*1.8953*1.8969*1.8952
03/12/2007 23:10:00*1.8965*1.8946*1.8966*1.8946
03/12/2007 23:15:00*1.8955*1.8963*1.8965*1.8946
03/12/2007 23:20:00*1.8963*1.897*1.89715*1.895
03/12/2007 23:25:00*1.8966*1.8968*1.89705*1.895
03/12/2007 23:30:00*1.8965*1.8954*1.8968*1.895
03/12/2007 23:35:00*1.8965*1.8956*1.89665*1.8948
03/12/2007 23:40:00*1.8955*1.89585*1.89635*1.8942
03/12/2007 23:45:00*1.8953*1.8952*1.89655*1.8943
03/12/2007 23:50:00*1.8961*1.89615*1.89635*1.8945
03/12/2007 23:55:00*1.8953*1.89595*1.89625*1.8942
03/13/2007 00:00:00*1.8959*1.8959*1.8963*1.8944
03/13/2007 00:05:00*1.8958*1.896*1.8963*1.8948
03/13/2007 00:10:00*1.8959*1.8945*1.89615*1.8945
03/13/2007 00:15:00*1.8954*1.8957*1.89615*1.8945
03/13/2007 00:20:00*1.8946*1.89565*1.89615*1.8943
03/13/2007 00:25:00*1.8951*1.89565*1.89595*1.8943
03/13/2007 00:30:00*1.8955*1.8954*1.89585*1.8943
03/13/2007 00:35:00*1.8955*1.8954*1.89625*1.8943
03/13/2007 00:40:00*1.8948*1.8948*1.8962*1.8946
03/13/2007 00:45:00*1.8955*1.8943*1.89605*1.8943
03/13/2007 00:50:00*1.8956*1.8953*1.89605*1.8942
03/13/2007 00:55:00*1.8952*1.89525*1.8958*1.8939
03/13/2007 01:00:00*1.8953*1.89525*1.89575*1.8939
03/13/2007 01:05:00*1.8958*1.8953*1.8958*1.8938
03/13/2007 01:10:00*1.8951*1.8939*1.89535*1.8934
03/13/2007 01:15:00*1.8951*1.8956*1.89585*1.8939
03/13/2007 01:20:00*1.8936*1.8959*1.8959*1.8936
03/13/2007 01:25:00*1.8954*1.8965*1.89745*1.8943
03/13/2007 01:30:00*1.896*1.8965*1.89765*1.8952
03/13/2007 01:35:00*1.8971*1.8981*1.89865*1.8949
03/13/2007 01:40:00*1.89845*1.8985*1.89915*1.8968
03/13/2007 01:45:00*1.8985*1.9015*1.90235*1.8975
03/13/2007 01:50:00*1.9*1.9005*1.9038*1.9
03/13/2007 01:55:00*1.9008*1.9009*1.90155*1.899
03/13/2007 02:00:00*1.90125*1.9007*1.90195*1.8995
03/13/2007 02:05:00*1.9003*1.9001*1.90095*1.8986
03/13/2007 02:10:00*1.8986*1.90065*1.9023*1.8986
03/13/2007 02:15:00*1.9007*1.9013*1.90165*1.8997
03/13/2007 02:20:00*1.9012*1.90155*1.902*1.9
03/13/2007 02:25:00*1.9013*1.9014*1.9019*1.9001
03/13/2007 02:30:00*1.9018*1.90165*1.9024*1.8995
03/13/2007 02:35:00*1.9017*1.9007*1.9029*1.9
03/13/2007 02:40:00*1.8999*1.9007*1.902*1.8994
03/13/2007 02:45:00*1.90045*1.9002*1.90115*1.8987
03/13/2007 02:50:00*1.899*1.8986*1.9006*1.8984
03/13/2007 02:55:00*1.8995*1.9001*1.90065*1.8984
03/13/2007 03:00:00*1.8999*1.9*1.9001*1.8978
03/13/2007 03:05:00*1.8998*1.90035*1.90085*1.8983
03/13/2007 03:10:00*1.9003*1.90055*1.9012*1.8986
03/13/2007 03:15:00*1.8999*1.90145*1.90145*1.8988
03/13/2007 03:20:00*1.9014*1.8994*1.90255*1.8983
03/13/2007 03:25:00*1.8992*1.9*1.9019*1.8973
03/13/2007 03:30:00*1.9*1.8987*1.90055*1.8975
03/13/2007 03:35:00*1.8996*1.898*1.9001*1.8975
03/13/2007 03:40:00*1.899*1.8987*1.90005*1.8977
03/13/2007 03:45:00*1.8996*1.90025*1.9006*1.8984
03/13/2007 03:50:00*1.8998*1.89975*1.90065*1.8983
03/13/2007 03:55:00*1.8999*1.90145*1.9027*1.8986
03/13/2007 04:00:00*1.9014*1.9016*1.9016*1.8997
03/13/2007 04:05:00*1.9016*1.90315*1.90375*1.9004
03/13/2007 04:10:00*1.9032*1.9023*1.904*1.9011
03/13/2007 04:15:00*1.9015*1.90165*1.90335*1.9007
03/13/2007 04:20:00*1.9014*1.9012*1.90215*1.8999
03/13/2007 04:25:00*1.9008*1.9015*1.90155*1.8996
03/13/2007 04:30:00*1.9016*1.9012*1.90205*1.9004
03/13/2007 04:35:00*1.90125*1.9016*1.90215*1.9002
03/13/2007 04:40:00*1.9012*1.9003*1.9022*1.8991
03/13/2007 04:45:00*1.9004*1.9004*1.9014*1.8988
03/13/2007 04:50:00*1.90045*1.8995*1.90095*1.8988
03/13/2007 04:55:00*1.8999*1.8999*1.90075*1.8984
03/13/2007 05:00:00*1.9*1.899*1.9005*1.8983
03/13/2007 05:05:00*1.89925*1.8993*1.9001*1.8976
03/13/2007 05:10:00*1.89935*1.8967*1.8995*1.8957
03/13/2007 05:15:00*1.896*1.896*1.8973*1.8946
03/13/2007 05:20:00*1.89605*1.8949*1.89665*1.8946
03/13/2007 05:25:00*1.8943*1.89585*1.89665*1.8928
03/13/2007 05:30:00*1.8956*1.8963*1.89715*1.895
03/13/2007 05:35:00*1.8964*1.8967*1.8971*1.8949
03/13/2007 05:40:00*1.8967*1.8961*1.8973*1.895
03/13/2007 05:45:00*1.8961*1.8953*1.8968*1.8936
03/13/2007 05:50:00*1.8954*1.89495*1.89565*1.8936
03/13/2007 05:55:00*1.8949*1.89455*1.8952*1.8931
03/13/2007 06:00:00*1.8934*1.8949*1.8954*1.8933
03/13/2007 06:05:00*1.8951*1.8962*1.8966*1.8938
03/13/2007 06:10:00*1.8961*1.8967*1.8968*1.8952
03/13/2007 06:15:00*1.8961*1.8953*1.8972*1.8949
03/13/2007 06:20:00*1.89505*1.89605*1.89635*1.8936
03/13/2007 06:25:00*1.895*1.8966*1.8967*1.8945
03/13/2007 06:30:00*1.8963*1.8956*1.8974*1.8949
03/13/2007 06:35:00*1.8957*1.897*1.8973*1.8951
03/13/2007 06:40:00*1.8956*1.8971*1.89725*1.8952
03/13/2007 06:45:00*1.8971*1.8968*1.8977*1.8956
03/13/2007 06:50:00*1.897*1.8966*1.8979*1.8961
03/13/2007 06:55:00*1.8964*1.89705*1.8975*1.895
03/13/2007 07:00:00*1.8973*1.8964*1.89855*1.8962
03/13/2007 07:05:00*1.8958*1.8991*1.8997*1.8951
03/13/2007 07:10:00*1.8994*1.9*1.90145*1.8985
03/13/2007 07:15:00*1.9*1.90125*1.90135*1.8986
03/13/2007 07:20:00*1.9011*1.9018*1.9026*1.9002
03/13/2007 07:25:00*1.9018*1.9019*1.90375*1.9002
03/13/2007 07:30:00*1.9021*1.9014*1.9022*1.8995
03/13/2007 07:35:00*1.9009*1.9017*1.9018*1.9002
03/13/2007 07:40:00*1.9018*1.9012*1.9019*1.9008
03/13/2007 07:45:00*1.9009*1.9004*1.9026*1.8999
03/13/2007 07:50:00*1.90155*1.9011*1.9019*1.9
03/13/2007 07:55:00*1.901*1.9016*1.90225*1.9002
03/13/2007 08:00:00*1.9019*1.89855*1.90195*1.8978
03/13/2007 08:05:00*1.898*1.8977*1.89875*1.8963
03/13/2007 08:10:00*1.8977*1.8958*1.89955*1.8937
03/13/2007 08:15:00*1.8953*1.8967*1.89735*1.8949
03/13/2007 08:20:00*1.8958*1.8981*1.89845*1.8958
03/13/2007 08:25:00*1.8975*1.896*1.89825*1.8934
03/13/2007 08:30:00*1.8961*1.8962*1.8969*1.8945
03/13/2007 08:35:00*1.8961*1.9001*1.90085*1.8945
03/13/2007 08:40:00*1.9*1.8975*1.90095*1.8962
03/13/2007 08:45:00*1.8973*1.89705*1.8989*1.8958
03/13/2007 08:50:00*1.897*1.90005*1.9001*1.896
03/13/2007 08:55:00*1.9001*1.89905*1.9004*1.8982
03/13/2007 09:00:00*1.8991*1.8995*1.9002*1.8973
03/13/2007 09:05:00*1.8993*1.9011*1.9017*1.89925
03/13/2007 09:10:00*1.9009*1.89975*1.9017*1.8984
03/13/2007 09:15:00*1.8999*1.9001*1.9008*1.8986
03/13/2007 09:20:00*1.9002*1.8996*1.90085*1.899
03/13/2007 09:25:00*1.8993*1.8998*1.9006*1.898
03/13/2007 09:30:00*1.8999*1.9001*1.9016*1.8981
03/13/2007 09:35:00*1.9*1.8994*1.90045*1.89795
03/13/2007 09:40:00*1.8994*1.8969*1.8997*1.8957
03/13/2007 09:45:00*1.8967*1.8953*1.89705*1.8944
03/13/2007 09:50:00*1.8953*1.89665*1.89685*1.8944
03/13/2007 09:55:00*1.8964*1.8952*1.89665*1.8936
03/13/2007 10:00:00*1.89515*1.89555*1.8962*1.8942
03/13/2007 10:05:00*1.8955*1.89575*1.8962*1.894
03/13/2007 10:10:00*1.8958*1.89605*1.89665*1.8942
03/13/2007 10:15:00*1.8959*1.8967*1.8983*1.8945
03/13/2007 10:20:00*1.8982*1.89615*1.8982*1.8956
03/13/2007 10:25:00*1.8962*1.8939*1.8977*1.8939
03/13/2007 10:30:00*1.8958*1.89425*1.8962*1.8932
03/13/2007 10:35:00*1.8939*1.89525*1.89525*1.8932
03/13/2007 10:40:00*1.8948*1.8943*1.8953*1.8926
03/13/2007 10:45:00*1.89415*1.8942*1.8946*1.8928
03/13/2007 10:50:00*1.8941*1.89475*1.89775*1.8933
03/13/2007 10:55:00*1.8941*1.8951*1.8955*1.8934
03/13/2007 11:00:00*1.8946*1.8942*1.8956*1.8931
03/13/2007 11:05:00*1.89445*1.89415*1.89465*1.8929
03/13/2007 11:10:00*1.8941*1.8929*1.8946*1.8925
03/13/2007 11:15:00*1.8938*1.8945*1.89555*1.8929
03/13/2007 11:20:00*1.8932*1.8946*1.8951*1.8929
03/13/2007 11:25:00*1.8944*1.8935*1.8948*1.8925
03/13/2007 11:30:00*1.8937*1.89275*1.8939*1.891
03/13/2007 11:35:00*1.8928*1.8916*1.89305*1.8906
03/13/2007 11:40:00*1.8916*1.8943*1.8945*1.8906
03/13/2007 11:45:00*1.89405*1.89315*1.8945*1.8918
03/13/2007 11:50:00*1.8928*1.8903*1.89455*1.8889
03/13/2007 11:55:00*1.8904*1.8913*1.8932*1.8887
03/13/2007 12:00:00*1.89125*1.893*1.89365*1.8904
03/13/2007 12:05:00*1.89325*1.89215*1.89435*1.8902
03/13/2007 12:10:00*1.8922*1.893*1.8935*1.8911
03/13/2007 12:15:00*1.8933*1.893*1.8943*1.8921
03/13/2007 12:20:00*1.8932*1.89515*1.8956*1.8917
03/13/2007 12:25:00*1.8954*1.898*1.89925*1.8949
03/13/2007 12:30:00*1.8978*1.89835*1.89875*1.8974
03/13/2007 12:35:00*1.8976*1.9007*1.9014*1.8968
03/13/2007 12:40:00*1.9005*1.90135*1.9025*1.8998
03/13/2007 12:45:00*1.9013*1.9013*1.9022*1.8998
03/13/2007 12:50:00*1.9013*1.9005*1.9017*1.8995
03/13/2007 12:55:00*1.9011*1.9008*1.9015*1.8998
03/13/2007 13:00:00*1.9011*1.8995*1.90115*1.8983
03/13/2007 13:05:00*1.8996*1.8986*1.9*1.8974
03/13/2007 13:10:00*1.89835*1.90025*1.90025*1.897
03/13/2007 13:15:00*1.9*1.9011*1.9014*1.8993
03/13/2007 13:20:00*1.9*1.90075*1.9015*1.8989
03/13/2007 13:25:00*1.8993*1.9004*1.90085*1.8988
03/13/2007 13:30:00*1.8995*1.9004*1.9005*1.8982
03/13/2007 13:35:00*1.90035*1.9014*1.902*1.8996
03/13/2007 13:40:00*1.8999*1.9037*1.9047*1.8999
03/13/2007 13:45:00*1.9044*1.9041*1.9058*1.9029
03/13/2007 13:50:00*1.904*1.90265*1.9041*1.9012
03/13/2007 13:55:00*1.9024*1.9026*1.90335*1.9009
03/13/2007 14:00:00*1.9013*1.9024*1.9033*1.9013
03/13/2007 14:05:00*1.90245*1.9058*1.9064*1.9012
03/13/2007 14:10:00*1.906*1.90495*1.90625*1.904
03/13/2007 14:15:00*1.90485*1.9072*1.90735*1.9047
03/13/2007 14:20:00*1.90765*1.9068*1.90775*1.905
03/13/2007 14:25:00*1.9064*1.90705*1.9072*1.9053
03/13/2007 14:30:00*1.907*1.911*1.9119*1.907
03/13/2007 14:35:00*1.9113*1.911*1.912*1.9093
03/13/2007 14:40:00*1.9109*1.91175*1.9123*1.91
03/13/2007 14:45:00*1.9118*1.91025*1.912*1.9093
03/13/2007 14:50:00*1.9101*1.9093*1.91025*1.908
03/13/2007 14:55:00*1.9095*1.9083*1.91005*1.9078
03/13/2007 15:00:00*1.9085*1.9083*1.9089*1.907
03/13/2007 15:05:00*1.90855*1.90885*1.9091*1.9073
03/13/2007 15:10:00*1.90885*1.90925*1.9101*1.9077
03/13/2007 15:15:00*1.9077*1.91095*1.91095*1.9077
03/13/2007 15:20:00*1.91075*1.91035*1.91125*1.9095
03/13/2007 15:25:00*1.91*1.91095*1.9116*1.9098
03/13/2007 15:30:00*1.91085*1.9092*1.9112*1.9085
03/13/2007 15:35:00*1.90915*1.9097*1.91*1.9077
03/13/2007 15:40:00*1.91*1.91055*1.91055*1.9083
03/13/2007 15:45:00*1.9103*1.91075*1.9111*1.90925
03/13/2007 15:50:00*1.91065*1.91145*1.9116*1.9093
03/13/2007 15:55:00*1.91115*1.9103*1.91235*1.9092
03/13/2007 16:00:00*1.9104*1.9123*1.91235*1.9095
03/13/2007 16:05:00*1.91215*1.91255*1.91255*1.9111
03/13/2007 16:10:00*1.91245*1.91455*1.91495*1.91245
03/13/2007 16:15:00*1.9142*1.91305*1.91455*1.9121
03/13/2007 16:20:00*1.91305*1.9131*1.91425*1.9121
03/13/2007 16:25:00*1.9128*1.91395*1.9143*1.9127
03/13/2007 16:30:00*1.9139*1.91435*1.9147*1.913
03/13/2007 16:35:00*1.9143*1.9145*1.91555*1.9136
03/13/2007 16:40:00*1.91465*1.9145*1.91515*1.9133
03/13/2007 16:45:00*1.9143*1.9138*1.91515*1.9137
03/13/2007 16:50:00*1.9136*1.916*1.91695*1.9132
03/13/2007 16:55:00*1.9161*1.9186*1.9189*1.9155
03/13/2007 17:00:00*1.9189*1.919*1.91975*1.9183
