03/11/2007 14:10:00*1.8961*1.8958*1.8997*1.8896
03/11/2007 14:15:00*1.8995*1.89615*1.9*1.8958
03/11/2007 14:20:00*1.896*1.89425*1.9009*1.89355
03/11/2007 14:25:00*1.8981*1.89165*1.8985*1.8904
03/11/2007 14:30:00*1.8922*1.8908*1.8961*1.8908
03/11/2007 14:35:00*1.8951*1.8912*1.8951*1.8861
03/11/2007 14:40:00*1.8854*1.8869*1.8912*1.8854
03/11/2007 14:45:00*1.8918*1.88695*1.8918*1.88565
03/11/2007 14:50:00*1.8866*1.8903*1.8909*1.8866
03/11/2007 14:55:00*1.8905*1.8902*1.89095*1.8901
03/11/2007 15:00:00*1.89005*1.89025*1.8905*1.8898
03/11/2007 15:05:00*1.89*1.8903*1.8905*1.89
03/11/2007 15:10:00*1.89025*1.89215*1.8991*1.89025
03/11/2007 15:15:00*1.8919*1.8936*1.8936*1.8915
03/11/2007 15:20:00*1.89305*1.8938*1.894*1.893
03/11/2007 15:25:00*1.8937*1.8936*1.8943*1.8936
03/11/2007 15:30:00*1.8934*1.8924*1.8936*1.892
03/11/2007 15:35:00*1.8923*1.8934*1.8936*1.892
03/11/2007 15:40:00*1.8934*1.8934*1.8934*1.8934
