03/08/2007 17:05:00*1.9139*1.9156*1.91625*1.9139
03/08/2007 17:10:00*1.9151*1.91585*1.91585*1.9148
03/08/2007 17:15:00*1.9159*1.9165*1.9167*1.9155
03/08/2007 17:20:00*1.9165*1.9168*1.9168*1.916
03/08/2007 17:25:00*1.9166*1.91705*1.9174*1.9163
03/08/2007 17:30:00*1.9168*1.91835*1.9184*1.9165
03/08/2007 17:35:00*1.9183*1.9181*1.9195*1.9177
03/08/2007 17:40:00*1.9178*1.9168*1.9181*1.91655
03/08/2007 17:45:00*1.9162*1.9157*1.9168*1.9151
03/08/2007 17:50:00*1.9154*1.91465*1.9161*1.9141
03/08/2007 17:55:00*1.9143*1.9154*1.9156*1.9143
03/08/2007 18:00:00*1.91505*1.9154*1.9156*1.91375
03/08/2007 18:05:00*1.9148*1.9133*1.9154*1.9129
03/08/2007 18:10:00*1.9133*1.9128*1.9137*1.9128
03/08/2007 18:15:00*1.9135*1.913*1.9138*1.9123
03/08/2007 18:20:00*1.9136*1.9138*1.9143*1.913
03/08/2007 18:25:00*1.9138*1.91345*1.914*1.91345
03/08/2007 18:30:00*1.9135*1.91395*1.91395*1.91255
03/08/2007 18:35:00*1.9129*1.91225*1.91395*1.91205
03/08/2007 18:40:00*1.912*1.9128*1.9129*1.9113
03/08/2007 18:45:00*1.9123*1.91295*1.91315*1.9123
03/08/2007 18:50:00*1.9131*1.91205*1.91325*1.91205
03/08/2007 18:55:00*1.912*1.9115*1.9124*1.911
03/08/2007 19:00:00*1.9117*1.91015*1.912*1.909
03/08/2007 19:05:00*1.9098*1.9089*1.91275*1.9075
03/08/2007 19:10:00*1.90875*1.90875*1.9097*1.90855
03/08/2007 19:15:00*1.9088*1.9082*1.909*1.9074
03/08/2007 19:20:00*1.9082*1.90785*1.9086*1.9075
03/08/2007 19:25:00*1.9071*1.90775*1.9082*1.9069
03/08/2007 19:30:00*1.9072*1.90685*1.90785*1.9067
03/08/2007 19:35:00*1.9064*1.9071*1.90755*1.9064
03/08/2007 19:40:00*1.9068*1.90865*1.90925*1.9068
03/08/2007 19:45:00*1.9089*1.90895*1.9093*1.9082
03/08/2007 19:50:00*1.9085*1.90955*1.91025*1.9085
03/08/2007 19:55:00*1.9088*1.9075*1.90995*1.9071
03/08/2007 20:00:00*1.90775*1.9077*1.90965*1.9075
03/08/2007 20:05:00*1.9075*1.90835*1.90875*1.9065
03/08/2007 20:10:00*1.9084*1.9077*1.9092*1.9069
03/08/2007 20:15:00*1.909*1.908*1.9098*1.9073
03/08/2007 20:20:00*1.90815*1.9067*1.9085*1.9067
03/08/2007 20:25:00*1.907*1.9062*1.908*1.9054
03/08/2007 20:30:00*1.9073*1.90865*1.90945*1.906
03/08/2007 20:35:00*1.9082*1.90915*1.90965*1.9073
03/08/2007 20:40:00*1.9079*1.9099*1.91005*1.907
03/08/2007 20:45:00*1.9099*1.90925*1.91005*1.9082
03/08/2007 20:50:00*1.9095*1.90995*1.91045*1.9079
03/08/2007 20:55:00*1.9098*1.9092*1.91055*1.9084
03/08/2007 21:00:00*1.90945*1.91015*1.91015*1.9079
03/08/2007 21:05:00*1.9094*1.9122*1.91275*1.9084
03/08/2007 21:10:00*1.912*1.9128*1.91285*1.9108
03/08/2007 21:15:00*1.9121*1.913*1.913*1.9111
03/08/2007 21:20:00*1.9127*1.9127*1.91335*1.9111
03/08/2007 21:25:00*1.9122*1.9124*1.91295*1.9109
03/08/2007 21:30:00*1.9121*1.91255*1.91265*1.9104
03/08/2007 21:35:00*1.9123*1.9105*1.91255*1.9101
03/08/2007 21:40:00*1.9101*1.9121*1.91265*1.9101
03/08/2007 21:45:00*1.912*1.9099*1.91255*1.9098
03/08/2007 21:50:00*1.9098*1.9112*1.9113*1.9093
03/08/2007 21:55:00*1.9115*1.9109*1.91225*1.909
03/08/2007 22:00:00*1.9108*1.9105*1.9116*1.909
03/08/2007 22:05:00*1.9106*1.9113*1.9118*1.909
03/08/2007 22:10:00*1.91145*1.9113*1.91185*1.9096
03/08/2007 22:15:00*1.9105*1.91185*1.91185*1.9099
03/08/2007 22:20:00*1.9116*1.9119*1.91195*1.91
03/08/2007 22:25:00*1.9115*1.9104*1.9122*1.91
03/08/2007 22:30:00*1.9114*1.9114*1.9116*1.9098
03/08/2007 22:35:00*1.9114*1.912*1.91225*1.91
03/08/2007 22:40:00*1.911*1.91195*1.91245*1.9102
03/08/2007 22:45:00*1.9109*1.9107*1.9126*1.9106
03/08/2007 22:50:00*1.91215*1.9119*1.9126*1.9103
03/08/2007 22:55:00*1.9111*1.9123*1.9128*1.9104
03/08/2007 23:00:00*1.9112*1.9128*1.913*1.911
03/08/2007 23:05:00*1.9129*1.9128*1.91305*1.9114
03/08/2007 23:10:00*1.9125*1.9124*1.9128*1.9101
03/08/2007 23:15:00*1.9123*1.9126*1.91335*1.9109
03/08/2007 23:20:00*1.9126*1.9125*1.9131*1.9109
03/08/2007 23:25:00*1.9124*1.9116*1.91285*1.9105
03/08/2007 23:30:00*1.9118*1.9103*1.9124*1.9103
03/08/2007 23:35:00*1.9117*1.9101*1.91215*1.9099
03/08/2007 23:40:00*1.9103*1.9096*1.9117*1.9092
03/08/2007 23:45:00*1.9111*1.9101*1.9117*1.9096
03/08/2007 23:50:00*1.9112*1.91135*1.9118*1.9098
03/08/2007 23:55:00*1.9118*1.9112*1.9119*1.9094
03/09/2007 00:00:00*1.9115*1.9101*1.9115*1.9089
03/09/2007 00:05:00*1.9103*1.91025*1.91085*1.9085
03/09/2007 00:10:00*1.9102*1.9103*1.9107*1.9089
03/09/2007 00:15:00*1.9094*1.9115*1.9119*1.9089
03/09/2007 00:20:00*1.9118*1.9119*1.9122*1.9102
03/09/2007 00:25:00*1.9121*1.9119*1.9125*1.9105
03/09/2007 00:30:00*1.9108*1.9122*1.91275*1.9106
03/09/2007 00:35:00*1.9122*1.9123*1.91255*1.9105
03/09/2007 00:40:00*1.91245*1.9118*1.91245*1.9099
03/09/2007 00:45:00*1.9117*1.9119*1.91225*1.9102
03/09/2007 00:50:00*1.9121*1.9114*1.91215*1.9064
03/09/2007 00:55:00*1.9109*1.9092*1.91165*1.909
03/09/2007 01:00:00*1.9106*1.91*1.91095*1.9084
03/09/2007 01:05:00*1.909*1.9092*1.9103*1.9087
03/09/2007 01:10:00*1.91*1.9089*1.91035*1.9079
03/09/2007 01:15:00*1.9091*1.9096*1.90995*1.9065
03/09/2007 01:20:00*1.9097*1.9102*1.91055*1.9084
03/09/2007 01:25:00*1.9101*1.9088*1.91075*1.9088
03/09/2007 01:30:00*1.9102*1.911*1.91145*1.9081
03/09/2007 01:35:00*1.9111*1.9104*1.91125*1.9093
03/09/2007 01:40:00*1.9105*1.91025*1.9107*1.9089
03/09/2007 01:45:00*1.9104*1.9098*1.9109*1.9086
03/09/2007 01:50:00*1.9098*1.90995*1.9101*1.9087
03/09/2007 01:55:00*1.9101*1.9096*1.9102*1.9085
03/09/2007 02:00:00*1.9099*1.90955*1.9102*1.9086
03/09/2007 02:05:00*1.9088*1.9086*1.90995*1.9071
03/09/2007 02:10:00*1.90915*1.9091*1.9099*1.9075
03/09/2007 02:15:00*1.9091*1.9093*1.90995*1.9081
03/09/2007 02:20:00*1.9093*1.9095*1.90975*1.9081
03/09/2007 02:25:00*1.9085*1.9106*1.91125*1.9081
03/09/2007 02:30:00*1.9109*1.9115*1.9126*1.9096
03/09/2007 02:35:00*1.912*1.9123*1.91265*1.9107
03/09/2007 02:40:00*1.9124*1.912*1.9127*1.9107
03/09/2007 02:45:00*1.9119*1.91135*1.9122*1.9105
03/09/2007 02:50:00*1.9112*1.9115*1.9122*1.9099
03/09/2007 02:55:00*1.9112*1.9096*1.91195*1.9096
03/09/2007 03:00:00*1.9113*1.911*1.9115*1.9093
03/09/2007 03:05:00*1.911*1.9109*1.91135*1.9096
03/09/2007 03:10:00*1.9106*1.9111*1.9119*1.9093
03/09/2007 03:15:00*1.9107*1.9111*1.9115*1.91
03/09/2007 03:20:00*1.9113*1.91085*1.91135*1.9096
03/09/2007 03:25:00*1.9109*1.90985*1.9119*1.9089
03/09/2007 03:30:00*1.909*1.91065*1.9112*1.9087
03/09/2007 03:35:00*1.9108*1.9104*1.9111*1.9094
03/09/2007 03:40:00*1.91*1.9117*1.9118*1.9099
03/09/2007 03:45:00*1.9113*1.9119*1.9129*1.9098
03/09/2007 03:50:00*1.91195*1.9116*1.9125*1.9104
03/09/2007 03:55:00*1.9113*1.90995*1.9117*1.9083
03/09/2007 04:00:00*1.91*1.9102*1.91115*1.9083
03/09/2007 04:05:00*1.9104*1.9096*1.9106*1.9087
03/09/2007 04:10:00*1.9102*1.90795*1.9107*1.9074
03/09/2007 04:15:00*1.9076*1.9069*1.9086*1.9067
03/09/2007 04:20:00*1.9087*1.908*1.9089*1.9069
03/09/2007 04:25:00*1.9076*1.9081*1.909*1.9072
03/09/2007 04:30:00*1.9088*1.90875*1.9091*1.9064
03/09/2007 04:35:00*1.9089*1.9091*1.9099*1.9076
03/09/2007 04:40:00*1.9079*1.91015*1.9102*1.9078
03/09/2007 04:45:00*1.909*1.9107*1.911*1.9086
03/09/2007 04:50:00*1.9109*1.9115*1.9117*1.91
03/09/2007 04:55:00*1.9109*1.9114*1.91195*1.9099
03/09/2007 05:00:00*1.9111*1.9103*1.912*1.9093
03/09/2007 05:05:00*1.9101*1.9094*1.9108*1.9089
03/09/2007 05:10:00*1.90955*1.9078*1.90955*1.9067
03/09/2007 05:15:00*1.9078*1.9088*1.90985*1.907
03/09/2007 05:20:00*1.909*1.9092*1.90995*1.9078
03/09/2007 05:25:00*1.9085*1.9079*1.9095*1.9074
03/09/2007 05:30:00*1.9088*1.9084*1.90975*1.9077
03/09/2007 05:35:00*1.9093*1.9084*1.90985*1.9082
03/09/2007 05:40:00*1.9093*1.9096*1.91025*1.9081
03/09/2007 05:45:00*1.9092*1.9086*1.9098*1.9066
03/09/2007 05:50:00*1.90855*1.9082*1.9092*1.9068
03/09/2007 05:55:00*1.9082*1.9091*1.90955*1.9074
03/09/2007 06:00:00*1.9092*1.90965*1.90985*1.9071
03/09/2007 06:05:00*1.9088*1.9089*1.91075*1.9084
03/09/2007 06:10:00*1.9105*1.9094*1.91105*1.9084
03/09/2007 06:15:00*1.9097*1.9098*1.9105*1.908
03/09/2007 06:20:00*1.9094*1.9078*1.9102*1.9075
03/09/2007 06:25:00*1.9086*1.90935*1.9102*1.9073
03/09/2007 06:30:00*1.9088*1.9082*1.9099*1.9074
03/09/2007 06:35:00*1.908*1.90885*1.9096*1.907
03/09/2007 06:40:00*1.9088*1.9095*1.9099*1.9078
03/09/2007 06:45:00*1.9096*1.9089*1.9098*1.9077
03/09/2007 06:50:00*1.9078*1.9081*1.9091*1.9077
03/09/2007 06:55:00*1.9077*1.90945*1.9101*1.9068
03/09/2007 07:00:00*1.9098*1.9093*1.91*1.9082
03/09/2007 07:05:00*1.9091*1.9085*1.9098*1.9068
03/09/2007 07:10:00*1.9075*1.9088*1.90985*1.9073
03/09/2007 07:15:00*1.908*1.9084*1.9098*1.9075
03/09/2007 07:20:00*1.9083*1.9096*1.90965*1.9074
03/09/2007 07:25:00*1.9097*1.9098*1.9104*1.9075
03/09/2007 07:30:00*1.9088*1.9089*1.911*1.9084
03/09/2007 07:35:00*1.9094*1.9098*1.9109*1.9089
03/09/2007 07:40:00*1.90985*1.9101*1.9107*1.9085
03/09/2007 07:45:00*1.9098*1.9101*1.911*1.909
03/09/2007 07:50:00*1.9089*1.90995*1.91085*1.9085
03/09/2007 07:55:00*1.9098*1.9089*1.9101*1.9074
03/09/2007 08:00:00*1.9092*1.9095*1.90975*1.9077
03/09/2007 08:05:00*1.9089*1.91*1.9103*1.9084
03/09/2007 08:10:00*1.9101*1.9091*1.9106*1.9084
03/09/2007 08:15:00*1.9095*1.9083*1.9102*1.908
03/09/2007 08:20:00*1.9085*1.9081*1.9093*1.9063
03/09/2007 08:25:00*1.9082*1.9092*1.9099*1.9073
03/09/2007 08:30:00*1.90865*1.9074*1.9092*1.9063
03/09/2007 08:35:00*1.9069*1.904*1.9074*1.9023
03/09/2007 08:40:00*1.9039*1.90155*1.9054*1.9013
03/09/2007 08:45:00*1.9021*1.90025*1.9021*1.8983
03/09/2007 08:50:00*1.9002*1.9005*1.9011*1.8986
03/09/2007 08:55:00*1.9009*1.8992*1.9009*1.8985
03/09/2007 09:00:00*1.8995*1.8979*1.9001*1.8964
03/09/2007 09:05:00*1.8976*1.8973*1.899*1.896
03/09/2007 09:10:00*1.89735*1.8967*1.89775*1.8956
03/09/2007 09:15:00*1.8973*1.8984*1.8985*1.8964
03/09/2007 09:20:00*1.8986*1.8981*1.9*1.8978
03/09/2007 09:25:00*1.8989*1.8982*1.8993*1.8971
03/09/2007 09:30:00*1.8983*1.8964*1.8989*1.8957
03/09/2007 09:35:00*1.896*1.8988*1.8993*1.8951
03/09/2007 09:40:00*1.8991*1.8988*1.9*1.89765
03/09/2007 09:45:00*1.8979*1.8997*1.9002*1.8979
03/09/2007 09:50:00*1.89965*1.8998*1.9001*1.898
03/09/2007 09:55:00*1.8988*1.89985*1.9001*1.8977
03/09/2007 10:00:00*1.89975*1.8988*1.9002*1.8983
03/09/2007 10:05:00*1.8988*1.9012*1.9017*1.8978
03/09/2007 10:10:00*1.9011*1.9002*1.90145*1.8992
03/09/2007 10:15:00*1.8997*1.8995*1.9009*1.8992
03/09/2007 10:20:00*1.8998*1.90145*1.9025*1.8988
03/09/2007 10:25:00*1.9008*1.9015*1.902*1.8996
03/09/2007 10:30:00*1.9011*1.9009*1.9018*1.9
03/09/2007 10:35:00*1.9009*1.9011*1.9014*1.8989
03/09/2007 10:40:00*1.9009*1.90105*1.9012*1.8996
03/09/2007 10:45:00*1.9005*1.89995*1.9012*1.8987
03/09/2007 10:50:00*1.8998*1.901*1.9011*1.8989
03/09/2007 10:55:00*1.9012*1.9009*1.9023*1.9002
03/09/2007 11:00:00*1.9007*1.9018*1.9021*1.8999
03/09/2007 11:05:00*1.9018*1.9008*1.90245*1.9002
03/09/2007 11:10:00*1.9007*1.9007*1.9014*1.8996
03/09/2007 11:15:00*1.9001*1.9007*1.90135*1.8995
03/09/2007 11:20:00*1.8998*1.9*1.9007*1.8989
03/09/2007 11:25:00*1.9002*1.9001*1.9004*1.898
03/09/2007 11:30:00*1.8994*1.8993*1.9001*1.8978
03/09/2007 11:35:00*1.8994*1.89895*1.9*1.898
03/09/2007 11:40:00*1.899*1.89885*1.899*1.8976
03/09/2007 11:45:00*1.8988*1.8976*1.8995*1.8976
03/09/2007 11:50:00*1.8991*1.8984*1.8996*1.8976
03/09/2007 11:55:00*1.8992*1.8976*1.89945*1.8962
03/09/2007 12:00:00*1.8981*1.8973*1.8991*1.8956
03/09/2007 12:05:00*1.8974*1.89705*1.89745*1.8957
03/09/2007 12:10:00*1.8974*1.89725*1.89815*1.8959
03/09/2007 12:15:00*1.8972*1.8979*1.89845*1.8961
03/09/2007 12:20:00*1.8978*1.898*1.8986*1.8963
03/09/2007 12:25:00*1.8974*1.8983*1.8991*1.8968
03/09/2007 12:30:00*1.89835*1.8977*1.8985*1.8966
03/09/2007 12:35:00*1.8987*1.8975*1.8987*1.8965
03/09/2007 12:40:00*1.8976*1.8977*1.8983*1.8971
03/09/2007 12:45:00*1.8969*1.9003*1.9014*1.8969
03/09/2007 12:50:00*1.90015*1.89885*1.9006*1.896
03/09/2007 12:55:00*1.8985*1.89905*1.89965*1.8978
03/09/2007 13:00:00*1.89915*1.8995*1.8999*1.8982
03/09/2007 13:05:00*1.8996*1.8985*1.9007*1.898
03/09/2007 13:10:00*1.8984*1.8983*1.8986*1.8976
03/09/2007 13:15:00*1.8982*1.9009*1.9009*1.8979
03/09/2007 13:20:00*1.90075*1.90085*1.901*1.8993
03/09/2007 13:25:00*1.9007*1.9011*1.9014*1.8998
03/09/2007 13:30:00*1.901*1.9009*1.90125*1.9005
03/09/2007 13:35:00*1.9007*1.9005*1.9009*1.8993
03/09/2007 13:40:00*1.90055*1.9008*1.90335*1.8999
03/09/2007 13:45:00*1.9003*1.9018*1.90255*1.8999
03/09/2007 13:50:00*1.9014*1.901*1.9022*1.9007
03/09/2007 13:55:00*1.9011*1.90135*1.90145*1.8996
03/09/2007 14:00:00*1.9014*1.9004*1.9019*1.9004
03/09/2007 14:05:00*1.9015*1.90205*1.9026*1.9004
03/09/2007 14:10:00*1.90205*1.9025*1.9028*1.9011
03/09/2007 14:15:00*1.9019*1.903*1.90315*1.9019
03/09/2007 14:20:00*1.9026*1.9026*1.90315*1.9023
03/09/2007 14:25:00*1.9033*1.9026*1.9033*1.9015
03/09/2007 14:30:00*1.90285*1.9018*1.90375*1.9008
03/09/2007 14:35:00*1.9019*1.90155*1.90205*1.9002
03/09/2007 14:40:00*1.9013*1.90155*1.90185*1.8979
03/09/2007 14:45:00*1.9008*1.9001*1.9017*1.8995
03/09/2007 14:50:00*1.9008*1.9014*1.9018*1.9001
03/09/2007 14:55:00*1.9012*1.9004*1.9021*1.899
03/09/2007 15:00:00*1.901*1.9002*1.901*1.8995
03/09/2007 15:05:00*1.90035*1.9009*1.90175*1.8996
03/09/2007 15:10:00*1.90055*1.90055*1.901*1.9002
03/09/2007 15:15:00*1.9008*1.9003*1.9008*1.9
03/09/2007 15:20:00*1.90025*1.90025*1.90035*1.8998
03/09/2007 15:25:00*1.9002*1.89955*1.9005*1.8995
03/09/2007 15:30:00*1.89965*1.8993*1.9*1.8988
03/09/2007 15:35:00*1.8991*1.89865*1.89965*1.8984
03/09/2007 15:40:00*1.89855*1.89835*1.89895*1.8982
03/09/2007 15:45:00*1.8978*1.8974*1.89895*1.8974
03/09/2007 15:50:00*1.8984*1.8974*1.8985*1.8971
03/09/2007 15:55:00*1.8969*1.898*1.8981*1.8969
03/09/2007 16:00:00*1.8977*1.8973*1.898*1.89695
03/09/2007 16:05:00*1.8972*1.8977*1.8981*1.8969
03/09/2007 16:10:00*1.8982*1.8989*1.9*1.89715
03/09/2007 16:15:00*1.8982*1.8988*1.8995*1.8982
03/09/2007 16:20:00*1.8989*1.8991*1.8992*1.8986
03/09/2007 16:25:00*1.8987*1.8984*1.8997*1.8982
03/09/2007 16:30:00*1.8984*1.8988*1.8988*1.8978
03/09/2007 16:35:00*1.8988*1.8986*1.8991*1.8981
03/09/2007 16:40:00*1.8988*1.8988*1.8995*1.8985
03/09/2007 16:45:00*1.8983*1.8987*1.8988*1.8978
03/09/2007 16:50:00*1.8995*1.8982*1.8998*1.898
03/09/2007 16:55:00*1.8976*1.8989*1.8994*1.8975
03/09/2007 17:00:00*1.8991*1.8994*1.8996*1.8988
