03/07/2007 17:05:00*1.9429*1.9447*1.94515*1.942
03/07/2007 17:10:00*1.9447*1.94335*1.945*1.9431
03/07/2007 17:15:00*1.9424*1.9428*1.94355*1.9419
03/07/2007 17:20:00*1.9425*1.9387*1.9428*1.9387
03/07/2007 17:25:00*1.9384*1.9397*1.93985*1.9384
03/07/2007 17:30:00*1.9394*1.9402*1.9405*1.9393
03/07/2007 17:35:00*1.94*1.94165*1.942*1.94
03/07/2007 17:40:00*1.9418*1.94185*1.94225*1.9409
03/07/2007 17:45:00*1.9417*1.9415*1.9422*1.9409
03/07/2007 17:50:00*1.9414*1.94225*1.94255*1.9412
03/07/2007 17:55:00*1.9414*1.94185*1.9434*1.9412
03/07/2007 18:00:00*1.9416*1.94135*1.943*1.94125
03/07/2007 18:05:00*1.941*1.9422*1.9425*1.9409
03/07/2007 18:10:00*1.9418*1.9412*1.9422*1.9404
03/07/2007 18:15:00*1.9401*1.9429*1.9431*1.9401
03/07/2007 18:20:00*1.94295*1.9455*1.9468*1.9424
03/07/2007 18:25:00*1.9457*1.9474*1.9487*1.9455
03/07/2007 18:30:00*1.9472*1.9458*1.9497*1.9456
03/07/2007 18:35:00*1.9451*1.9447*1.9466*1.9445
03/07/2007 18:40:00*1.94505*1.9447*1.94585*1.9445
03/07/2007 18:45:00*1.9449*1.9449*1.9452*1.9439
03/07/2007 18:50:00*1.9444*1.94425*1.945*1.9436
03/07/2007 18:55:00*1.9432*1.9448*1.9452*1.9432
03/07/2007 19:00:00*1.9444*1.94455*1.9449*1.9442
03/07/2007 19:05:00*1.9438*1.9448*1.94675*1.9438
03/07/2007 19:10:00*1.9449*1.94435*1.9456*1.9434
03/07/2007 19:15:00*1.9448*1.94455*1.94505*1.9439
03/07/2007 19:20:00*1.94445*1.9429*1.9449*1.9426
03/07/2007 19:25:00*1.9429*1.9414*1.94325*1.9405
03/07/2007 19:30:00*1.9412*1.94175*1.94245*1.9406
03/07/2007 19:35:00*1.942*1.9412*1.9422*1.9408
03/07/2007 19:40:00*1.9415*1.9418*1.94235*1.9408
03/07/2007 19:45:00*1.9418*1.9408*1.9424*1.9405
03/07/2007 19:50:00*1.9411*1.94055*1.9412*1.9391
03/07/2007 19:55:00*1.9407*1.94025*1.9408*1.9396
03/07/2007 20:00:00*1.94015*1.94015*1.9408*1.9395
03/07/2007 20:05:00*1.94*1.9393*1.9403*1.9377
03/07/2007 20:10:00*1.93955*1.9381*1.94035*1.9377
03/07/2007 20:15:00*1.93865*1.9373*1.9392*1.9368
03/07/2007 20:20:00*1.9388*1.9391*1.9403*1.9373
03/07/2007 20:25:00*1.9396*1.938*1.93995*1.9373
03/07/2007 20:30:00*1.93895*1.9414*1.9441*1.9378
03/07/2007 20:35:00*1.9416*1.94025*1.9418*1.939
03/07/2007 20:40:00*1.9403*1.94045*1.9409*1.9388
03/07/2007 20:45:00*1.9405*1.94015*1.9411*1.9391
03/07/2007 20:50:00*1.9403*1.94015*1.9406*1.9393
03/07/2007 20:55:00*1.9401*1.93945*1.9406*1.9383
03/07/2007 21:00:00*1.9387*1.93975*1.9401*1.9378
03/07/2007 21:05:00*1.9392*1.93965*1.9406*1.9382
03/07/2007 21:10:00*1.9398*1.9384*1.9402*1.9371
03/07/2007 21:15:00*1.9385*1.9388*1.9394*1.9368
03/07/2007 21:20:00*1.93865*1.93875*1.93925*1.9375
03/07/2007 21:25:00*1.9391*1.9385*1.93915*1.9371
03/07/2007 21:30:00*1.9374*1.9378*1.9391*1.9364
03/07/2007 21:35:00*1.9375*1.9384*1.93885*1.9366
03/07/2007 21:40:00*1.9384*1.9384*1.9386*1.9369
03/07/2007 21:45:00*1.938*1.94015*1.94015*1.937
03/07/2007 21:50:00*1.9399*1.9383*1.94015*1.9368
03/07/2007 21:55:00*1.9383*1.9371*1.93865*1.9369
03/07/2007 22:00:00*1.9379*1.9365*1.9381*1.9361
03/07/2007 22:05:00*1.9359*1.93755*1.93775*1.9342
03/07/2007 22:10:00*1.9377*1.93775*1.9378*1.9355
03/07/2007 22:15:00*1.9376*1.9392*1.9395*1.937
03/07/2007 22:20:00*1.9389*1.93815*1.9392*1.937
03/07/2007 22:25:00*1.938*1.9385*1.9402*1.9373
03/07/2007 22:30:00*1.9388*1.937*1.9391*1.9366
03/07/2007 22:35:00*1.9379*1.9373*1.9385*1.9367
03/07/2007 22:40:00*1.93785*1.938*1.93885*1.9364
03/07/2007 22:45:00*1.9372*1.9372*1.93825*1.9359
03/07/2007 22:50:00*1.93715*1.9356*1.9372*1.9349
03/07/2007 22:55:00*1.935*1.9349*1.93665*1.9336
03/07/2007 23:00:00*1.93535*1.933*1.9356*1.933
03/07/2007 23:05:00*1.9349*1.9323*1.93505*1.9317
03/07/2007 23:10:00*1.9337*1.932*1.9341*1.932
03/07/2007 23:15:00*1.9331*1.9342*1.9346*1.932
03/07/2007 23:20:00*1.93425*1.9344*1.9344*1.933
03/07/2007 23:25:00*1.9342*1.93315*1.9348*1.9319
03/07/2007 23:30:00*1.9327*1.9325*1.9341*1.9313
03/07/2007 23:35:00*1.9325*1.93265*1.93325*1.9309
03/07/2007 23:40:00*1.9328*1.934*1.93445*1.9316
03/07/2007 23:45:00*1.933*1.935*1.9351*1.9325
03/07/2007 23:50:00*1.9351*1.9341*1.936*1.9325
03/07/2007 23:55:00*1.9335*1.93225*1.9344*1.9312
03/08/2007 00:00:00*1.93245*1.93185*1.9328*1.9301
03/08/2007 00:05:00*1.932*1.9323*1.9327*1.9302
03/08/2007 00:10:00*1.9323*1.93185*1.9325*1.9306
03/08/2007 00:15:00*1.9324*1.9322*1.9324*1.9302
03/08/2007 00:20:00*1.9324*1.9312*1.9329*1.9291
03/08/2007 00:25:00*1.9298*1.9315*1.93195*1.9298
03/08/2007 00:30:00*1.9312*1.9317*1.93245*1.9297
03/08/2007 00:35:00*1.9315*1.9323*1.93245*1.93
03/08/2007 00:40:00*1.9322*1.9326*1.9333*1.9306
03/08/2007 00:45:00*1.9327*1.932*1.9327*1.9307
03/08/2007 00:50:00*1.93245*1.93285*1.933*1.9309
03/08/2007 00:55:00*1.9332*1.93265*1.93355*1.9312
03/08/2007 01:00:00*1.9325*1.9309*1.933*1.9309
03/08/2007 01:05:00*1.9321*1.9303*1.9321*1.9303
03/08/2007 01:10:00*1.93155*1.9303*1.93155*1.929
03/08/2007 01:15:00*1.9298*1.928*1.9312*1.928
03/08/2007 01:20:00*1.92945*1.9297*1.9307*1.928
03/08/2007 01:25:00*1.9297*1.9292*1.9308*1.9289
03/08/2007 01:30:00*1.9303*1.92995*1.9307*1.9283
03/08/2007 01:35:00*1.92985*1.9278*1.9303*1.9266
03/08/2007 01:40:00*1.9278*1.9283*1.9288*1.9261
03/08/2007 01:45:00*1.9279*1.9292*1.9301*1.9266
03/08/2007 01:50:00*1.9293*1.9296*1.93005*1.9283
03/08/2007 01:55:00*1.9297*1.929*1.9302*1.9285
03/08/2007 02:00:00*1.9299*1.9306*1.9318*1.9288
03/08/2007 02:05:00*1.9307*1.93045*1.93085*1.9289
03/08/2007 02:10:00*1.9292*1.9305*1.93095*1.9291
03/08/2007 02:15:00*1.9301*1.9304*1.9308*1.9286
03/08/2007 02:20:00*1.9301*1.93075*1.9309*1.9287
03/08/2007 02:25:00*1.9307*1.9311*1.93195*1.92965
03/08/2007 02:30:00*1.93*1.9316*1.9321*1.92965
03/08/2007 02:35:00*1.93175*1.93225*1.9327*1.93005
03/08/2007 02:40:00*1.9322*1.9326*1.93345*1.9312
03/08/2007 02:45:00*1.9322*1.9337*1.9339*1.9314
03/08/2007 02:50:00*1.9336*1.9319*1.9343*1.9317
03/08/2007 02:55:00*1.9321*1.93155*1.933*1.9302
03/08/2007 03:00:00*1.9314*1.9306*1.93175*1.9295
03/08/2007 03:05:00*1.93045*1.9302*1.93105*1.9283
03/08/2007 03:10:00*1.93025*1.93075*1.93145*1.9289
03/08/2007 03:15:00*1.9302*1.9298*1.9328*1.9294
03/08/2007 03:20:00*1.92985*1.9271*1.93045*1.9263
03/08/2007 03:25:00*1.9271*1.9254*1.92785*1.9248
03/08/2007 03:30:00*1.92565*1.92375*1.9262*1.9232
03/08/2007 03:35:00*1.9237*1.9226*1.9241*1.9217
03/08/2007 03:40:00*1.9225*1.92215*1.92325*1.9211
03/08/2007 03:45:00*1.9212*1.9218*1.9228*1.9201
03/08/2007 03:50:00*1.9219*1.9206*1.92285*1.9204
03/08/2007 03:55:00*1.9204*1.92165*1.9228*1.9196
03/08/2007 04:00:00*1.9216*1.9218*1.922*1.9206
03/08/2007 04:05:00*1.9215*1.9206*1.9221*1.9195
03/08/2007 04:10:00*1.9207*1.9204*1.92135*1.9201
03/08/2007 04:15:00*1.9213*1.9207*1.9213*1.9197
03/08/2007 04:20:00*1.9201*1.9203*1.92155*1.9199
03/08/2007 04:25:00*1.9204*1.9207*1.92125*1.9196
03/08/2007 04:30:00*1.92075*1.9204*1.9211*1.9191
03/08/2007 04:35:00*1.92*1.9207*1.9212*1.9195
03/08/2007 04:40:00*1.9207*1.921*1.9221*1.9201
03/08/2007 04:45:00*1.9203*1.9209*1.9215*1.9195
03/08/2007 04:50:00*1.9215*1.921*1.92175*1.9201
03/08/2007 04:55:00*1.9206*1.9205*1.9218*1.9195
03/08/2007 05:00:00*1.9204*1.9203*1.9211*1.9186
03/08/2007 05:05:00*1.9203*1.9199*1.9206*1.9184
03/08/2007 05:10:00*1.92005*1.9201*1.9203*1.9189
03/08/2007 05:15:00*1.9186*1.92105*1.9212*1.9186
03/08/2007 05:20:00*1.9209*1.9206*1.9213*1.9198
03/08/2007 05:25:00*1.9199*1.9209*1.92145*1.9191
03/08/2007 05:30:00*1.9212*1.9214*1.924*1.9203
03/08/2007 05:35:00*1.9213*1.9206*1.9223*1.92
03/08/2007 05:40:00*1.9214*1.9211*1.92195*1.9205
03/08/2007 05:45:00*1.9207*1.9211*1.9221*1.9205
03/08/2007 05:50:00*1.92105*1.9209*1.9216*1.9197
03/08/2007 05:55:00*1.9207*1.9229*1.92325*1.9206
03/08/2007 06:00:00*1.9231*1.922*1.9239*1.9215
03/08/2007 06:05:00*1.9232*1.92335*1.92375*1.9217
03/08/2007 06:10:00*1.9231*1.9233*1.92385*1.9217
03/08/2007 06:15:00*1.9237*1.92065*1.9237*1.9204
03/08/2007 06:20:00*1.9194*1.9202*1.922*1.9194
03/08/2007 06:25:00*1.92095*1.9203*1.9214*1.9195
03/08/2007 06:30:00*1.9213*1.9195*1.9213*1.9182
03/08/2007 06:35:00*1.9194*1.9187*1.9197*1.9171
03/08/2007 06:40:00*1.9182*1.9181*1.9194*1.9173
03/08/2007 06:45:00*1.9178*1.91955*1.9198*1.9169
03/08/2007 06:50:00*1.91945*1.91905*1.9205*1.9171
03/08/2007 06:55:00*1.9187*1.91625*1.9193*1.9158
03/08/2007 07:00:00*1.91645*1.9142*1.9185*1.9131
03/08/2007 07:05:00*1.91435*1.9136*1.9155*1.9129
03/08/2007 07:10:00*1.9139*1.9137*1.9143*1.9117
03/08/2007 07:15:00*1.9122*1.9141*1.91505*1.9122
03/08/2007 07:20:00*1.9144*1.9145*1.91505*1.9134
03/08/2007 07:25:00*1.9139*1.9144*1.91505*1.9132
03/08/2007 07:30:00*1.9145*1.9152*1.91605*1.9138
03/08/2007 07:35:00*1.9157*1.91595*1.9165*1.9134
03/08/2007 07:40:00*1.9158*1.9146*1.916*1.9135
03/08/2007 07:45:00*1.9147*1.9149*1.91625*1.9138
03/08/2007 07:50:00*1.915*1.91445*1.91625*1.9133
03/08/2007 07:55:00*1.9141*1.91535*1.91585*1.9133
03/08/2007 08:00:00*1.9153*1.9134*1.91615*1.9134
03/08/2007 08:05:00*1.914*1.9145*1.91535*1.9134
03/08/2007 08:10:00*1.91465*1.9139*1.91545*1.9136
03/08/2007 08:15:00*1.9132*1.9151*1.91605*1.9124
03/08/2007 08:20:00*1.9148*1.9161*1.9172*1.9142
03/08/2007 08:25:00*1.9162*1.915*1.91665*1.9145
03/08/2007 08:30:00*1.916*1.9164*1.91695*1.915
03/08/2007 08:35:00*1.91695*1.9156*1.91695*1.9146
03/08/2007 08:40:00*1.9158*1.91575*1.91625*1.9148
03/08/2007 08:45:00*1.91565*1.9158*1.91775*1.9151
03/08/2007 08:50:00*1.91555*1.9154*1.91685*1.9148
03/08/2007 08:55:00*1.9149*1.9156*1.91645*1.9144
03/08/2007 09:00:00*1.9153*1.91485*1.9157*1.9131
03/08/2007 09:05:00*1.9148*1.9148*1.91595*1.914
03/08/2007 09:10:00*1.9147*1.9153*1.9162*1.9132
03/08/2007 09:15:00*1.9157*1.9155*1.91655*1.9141
03/08/2007 09:20:00*1.91545*1.91525*1.9156*1.9146
03/08/2007 09:25:00*1.9155*1.9151*1.91635*1.9137
03/08/2007 09:30:00*1.9151*1.91385*1.9152*1.9128
03/08/2007 09:35:00*1.914*1.9138*1.91445*1.9125
03/08/2007 09:40:00*1.9136*1.9146*1.915*1.913
03/08/2007 09:45:00*1.915*1.9144*1.91555*1.9118
03/08/2007 09:50:00*1.9145*1.9141*1.91475*1.9117
03/08/2007 09:55:00*1.91425*1.915*1.91545*1.913
03/08/2007 10:00:00*1.9151*1.917*1.9176*1.9133
03/08/2007 10:05:00*1.9172*1.9173*1.91795*1.9157
03/08/2007 10:10:00*1.9179*1.91885*1.91905*1.9167
03/08/2007 10:15:00*1.9183*1.9192*1.92035*1.9183
03/08/2007 10:20:00*1.919*1.9175*1.91925*1.9173
03/08/2007 10:25:00*1.91765*1.9168*1.9183*1.9159
03/08/2007 10:30:00*1.9166*1.9164*1.9186*1.9151
03/08/2007 10:35:00*1.9169*1.9177*1.91855*1.9161
03/08/2007 10:40:00*1.91755*1.9175*1.91795*1.9167
03/08/2007 10:45:00*1.9177*1.91705*1.9186*1.9161
03/08/2007 10:50:00*1.9168*1.9167*1.9175*1.91545
03/08/2007 10:55:00*1.9166*1.9168*1.9185*1.9161
03/08/2007 11:00:00*1.91695*1.91405*1.9173*1.914
03/08/2007 11:05:00*1.91445*1.9157*1.9167*1.9132
03/08/2007 11:10:00*1.9157*1.9133*1.91585*1.9133
03/08/2007 11:15:00*1.9133*1.9147*1.91565*1.9127
03/08/2007 11:20:00*1.91565*1.9167*1.9167*1.9145
03/08/2007 11:25:00*1.9168*1.9171*1.91735*1.9154
03/08/2007 11:30:00*1.91735*1.9165*1.91735*1.9146
03/08/2007 11:35:00*1.9164*1.9162*1.9172*1.9146
03/08/2007 11:40:00*1.9165*1.9167*1.9171*1.9153
03/08/2007 11:45:00*1.9161*1.9173*1.9176*1.9153
03/08/2007 11:50:00*1.917*1.9172*1.9175*1.9163
03/08/2007 11:55:00*1.91685*1.917*1.9181*1.9162
03/08/2007 12:00:00*1.9162*1.9173*1.9178*1.9159
03/08/2007 12:05:00*1.9169*1.917*1.9175*1.9158
03/08/2007 12:10:00*1.9173*1.9175*1.9183*1.9169
03/08/2007 12:15:00*1.9172*1.9171*1.918*1.9161
03/08/2007 12:20:00*1.9167*1.9161*1.91735*1.9151
03/08/2007 12:25:00*1.9165*1.9162*1.9165*1.9146
03/08/2007 12:30:00*1.91665*1.9167*1.917*1.9153
03/08/2007 12:35:00*1.9165*1.918*1.9195*1.9156
03/08/2007 12:40:00*1.9185*1.91805*1.9186*1.9164
03/08/2007 12:45:00*1.9178*1.9192*1.91945*1.9174
03/08/2007 12:50:00*1.9192*1.91935*1.91965*1.9177
03/08/2007 12:55:00*1.919*1.92055*1.9207*1.919
03/08/2007 13:00:00*1.92035*1.91995*1.9209*1.9181
03/08/2007 13:05:00*1.92*1.92005*1.92055*1.9184
03/08/2007 13:10:00*1.9199*1.9199*1.9201*1.9178
03/08/2007 13:15:00*1.9194*1.91965*1.9203*1.9179
03/08/2007 13:20:00*1.9184*1.92015*1.92025*1.9184
03/08/2007 13:25:00*1.9195*1.9192*1.92015*1.9183
03/08/2007 13:30:00*1.91925*1.91895*1.9194*1.9173
03/08/2007 13:35:00*1.91895*1.91895*1.91915*1.9173
03/08/2007 13:40:00*1.9189*1.9189*1.91975*1.9171
03/08/2007 13:45:00*1.9187*1.91895*1.91905*1.9171
03/08/2007 13:50:00*1.9189*1.91865*1.91895*1.9173
03/08/2007 13:55:00*1.9179*1.9171*1.91865*1.9168
03/08/2007 14:00:00*1.91835*1.91795*1.91835*1.9153
03/08/2007 14:05:00*1.9171*1.9169*1.9182*1.9159
03/08/2007 14:10:00*1.91775*1.9167*1.9178*1.916
03/08/2007 14:15:00*1.9169*1.91725*1.9174*1.9153
03/08/2007 14:20:00*1.91735*1.91725*1.9177*1.9156
03/08/2007 14:25:00*1.91725*1.91705*1.91735*1.9163
03/08/2007 14:30:00*1.9166*1.9168*1.91735*1.9152
03/08/2007 14:35:00*1.9166*1.9173*1.91735*1.9161
03/08/2007 14:40:00*1.9174*1.91735*1.9191*1.9166
03/08/2007 14:45:00*1.9173*1.92035*1.92145*1.9162
03/08/2007 14:50:00*1.9205*1.9198*1.9207*1.918
03/08/2007 14:55:00*1.9195*1.9195*1.92025*1.9179
03/08/2007 15:00:00*1.91995*1.9195*1.92025*1.919
03/08/2007 15:05:00*1.9197*1.9198*1.92025*1.9191
03/08/2007 15:10:00*1.9201*1.92015*1.92075*1.9194
03/08/2007 15:15:00*1.92015*1.9196*1.92035*1.9186
03/08/2007 15:20:00*1.9198*1.91935*1.91995*1.9188
03/08/2007 15:25:00*1.9183*1.91845*1.91945*1.9169
03/08/2007 15:30:00*1.9181*1.91855*1.9191*1.9172
03/08/2007 15:35:00*1.9186*1.919*1.91945*1.9176
03/08/2007 15:40:00*1.9191*1.9189*1.91945*1.9185
03/08/2007 15:45:00*1.9193*1.9179*1.9193*1.9171
03/08/2007 15:50:00*1.9176*1.91795*1.91845*1.917
03/08/2007 15:55:00*1.9179*1.91825*1.91835*1.9179
03/08/2007 16:00:00*1.9182*1.9182*1.9188*1.918
03/08/2007 16:05:00*1.9184*1.91805*1.91865*1.9175
03/08/2007 16:10:00*1.9176*1.91825*1.91855*1.9174
03/08/2007 16:15:00*1.9179*1.91805*1.91845*1.9176
03/08/2007 16:20:00*1.91775*1.91715*1.91805*1.9168
03/08/2007 16:25:00*1.9173*1.9173*1.9189*1.9168
03/08/2007 16:30:00*1.9174*1.9174*1.9178*1.9171
03/08/2007 16:35:00*1.9163*1.91745*1.91755*1.9163
03/08/2007 16:40:00*1.91745*1.9174*1.91775*1.9167
03/08/2007 16:45:00*1.917*1.9162*1.91775*1.9154
03/08/2007 16:50:00*1.91655*1.9164*1.91655*1.915
03/08/2007 16:55:00*1.9164*1.9161*1.91665*1.9154
03/08/2007 17:00:00*1.91635*1.91625*1.9165*1.9157
