03/06/2007 17:05:00*1.9223*1.92195*1.92255*1.9213
03/06/2007 17:10:00*1.9215*1.9216*1.92195*1.921
03/06/2007 17:15:00*1.9208*1.92145*1.9221*1.9208
03/06/2007 17:20:00*1.9218*1.9221*1.9229*1.92095
03/06/2007 17:25:00*1.9212*1.9235*1.9248*1.9212
03/06/2007 17:30:00*1.9236*1.9224*1.9236*1.92185
03/06/2007 17:35:00*1.9219*1.9215*1.9224*1.9208
03/06/2007 17:40:00*1.92145*1.92115*1.9222*1.921
03/06/2007 17:45:00*1.9208*1.92075*1.9221*1.92
03/06/2007 17:50:00*1.9206*1.9202*1.92075*1.92
03/06/2007 17:55:00*1.9203*1.9206*1.9206*1.9199
03/06/2007 18:00:00*1.9207*1.91875*1.9207*1.9182
03/06/2007 18:05:00*1.9181*1.9187*1.9191*1.9181
03/06/2007 18:10:00*1.9183*1.9199*1.9203*1.9183
03/06/2007 18:15:00*1.9197*1.9202*1.9209*1.9195
03/06/2007 18:20:00*1.9208*1.91945*1.9208*1.91945
03/06/2007 18:25:00*1.9188*1.9191*1.9198*1.9184
03/06/2007 18:30:00*1.9187*1.9182*1.92045*1.9178
03/06/2007 18:35:00*1.9185*1.9188*1.9188*1.9178
03/06/2007 18:40:00*1.91855*1.9182*1.91915*1.9181
03/06/2007 18:45:00*1.9183*1.9181*1.9188*1.9179
03/06/2007 18:50:00*1.9182*1.9187*1.9192*1.918
03/06/2007 18:55:00*1.9188*1.91925*1.91995*1.9187
03/06/2007 19:00:00*1.9192*1.9186*1.91955*1.9184
03/06/2007 19:05:00*1.9179*1.9184*1.91915*1.9179
03/06/2007 19:10:00*1.9186*1.91885*1.9192*1.9184
03/06/2007 19:15:00*1.9191*1.91865*1.9191*1.918
03/06/2007 19:20:00*1.9183*1.91895*1.9193*1.9183
03/06/2007 19:25:00*1.919*1.9184*1.919*1.918
03/06/2007 19:30:00*1.918*1.91895*1.9193*1.9179
03/06/2007 19:35:00*1.9187*1.92005*1.9242*1.9168
03/06/2007 19:40:00*1.9195*1.92*1.9241*1.9186
03/06/2007 19:45:00*1.9203*1.9209*1.92225*1.9198
03/06/2007 19:50:00*1.9207*1.92145*1.92155*1.9196
03/06/2007 19:55:00*1.9207*1.921*1.922*1.9206
03/06/2007 20:00:00*1.9209*1.9221*1.92315*1.9201
03/06/2007 20:05:00*1.9221*1.9225*1.9241*1.9211
03/06/2007 20:10:00*1.9234*1.9227*1.9237*1.9215
03/06/2007 20:15:00*1.9225*1.9225*1.92355*1.921
03/06/2007 20:20:00*1.92295*1.9236*1.92545*1.9213
03/06/2007 20:25:00*1.9248*1.92525*1.9256*1.923
03/06/2007 20:30:00*1.92545*1.92635*1.92825*1.9242
03/06/2007 20:35:00*1.9263*1.92675*1.9273*1.9248
03/06/2007 20:40:00*1.9269*1.9248*1.927*1.9227
03/06/2007 20:45:00*1.9248*1.92675*1.9282*1.9237
03/06/2007 20:50:00*1.9258*1.9269*1.9277*1.9257
03/06/2007 20:55:00*1.9266*1.9256*1.92705*1.9248
03/06/2007 21:00:00*1.92565*1.9266*1.9276*1.924
03/06/2007 21:05:00*1.9259*1.9271*1.9276*1.9251
03/06/2007 21:10:00*1.927*1.9262*1.9271*1.9245
03/06/2007 21:15:00*1.9253*1.9257*1.9262*1.9243
03/06/2007 21:20:00*1.9253*1.92605*1.9265*1.9241
03/06/2007 21:25:00*1.9258*1.9262*1.9266*1.9241
03/06/2007 21:30:00*1.9263*1.9247*1.9265*1.9243
03/06/2007 21:35:00*1.92615*1.92595*1.9263*1.9246
03/06/2007 21:40:00*1.926*1.9246*1.9265*1.9241
03/06/2007 21:45:00*1.9251*1.9259*1.9263*1.9244
03/06/2007 21:50:00*1.92575*1.9255*1.9262*1.9237
03/06/2007 21:55:00*1.9258*1.92525*1.9258*1.9239
03/06/2007 22:00:00*1.9249*1.92535*1.92545*1.9239
03/06/2007 22:05:00*1.9253*1.9243*1.9255*1.9236
03/06/2007 22:10:00*1.9242*1.9221*1.9244*1.9217
03/06/2007 22:15:00*1.9229*1.9234*1.9239*1.922
03/06/2007 22:20:00*1.9231*1.9234*1.9236*1.9225
03/06/2007 22:25:00*1.923*1.92355*1.92395*1.9228
03/06/2007 22:30:00*1.9232*1.9246*1.9249*1.9232
03/06/2007 22:35:00*1.9243*1.92425*1.925*1.9231
03/06/2007 22:40:00*1.92425*1.92335*1.92455*1.923
03/06/2007 22:45:00*1.9233*1.9223*1.9236*1.9223
03/06/2007 22:50:00*1.9228*1.923*1.9234*1.9223
03/06/2007 22:55:00*1.9233*1.9223*1.9233*1.92215
03/06/2007 23:00:00*1.92255*1.9224*1.9227*1.92215
03/06/2007 23:05:00*1.9223*1.9218*1.92255*1.9216
03/06/2007 23:10:00*1.92175*1.9223*1.9227*1.9217
03/06/2007 23:15:00*1.9222*1.92165*1.9225*1.9213
03/06/2007 23:20:00*1.9218*1.9219*1.9221*1.92135
03/06/2007 23:25:00*1.922*1.9219*1.922*1.92135
03/06/2007 23:30:00*1.92185*1.9211*1.9223*1.92095
03/06/2007 23:35:00*1.9208*1.9208*1.9213*1.92045
03/06/2007 23:40:00*1.9206*1.9205*1.921*1.92
03/06/2007 23:45:00*1.9205*1.9201*1.921*1.91995
03/06/2007 23:50:00*1.9202*1.9202*1.9209*1.9199
03/06/2007 23:55:00*1.9201*1.9203*1.92095*1.9201
03/07/2007 00:00:00*1.9202*1.9215*1.92235*1.9202
03/07/2007 00:05:00*1.9216*1.9211*1.92195*1.9207
03/07/2007 00:10:00*1.9204*1.92085*1.92115*1.9203
03/07/2007 00:15:00*1.9205*1.9216*1.92255*1.9195
03/07/2007 00:20:00*1.9214*1.9217*1.92215*1.9204
03/07/2007 00:25:00*1.9215*1.9216*1.92445*1.9211
03/07/2007 00:30:00*1.92225*1.923*1.92315*1.9216
03/07/2007 00:35:00*1.923*1.9224*1.92305*1.9224
03/07/2007 00:40:00*1.92265*1.9228*1.9235*1.9224
03/07/2007 00:45:00*1.9227*1.923*1.9234*1.9221
03/07/2007 00:50:00*1.9231*1.9222*1.9231*1.92135
03/07/2007 00:55:00*1.922*1.9223*1.9227*1.92175
03/07/2007 01:00:00*1.9224*1.9231*1.9234*1.92205
03/07/2007 01:05:00*1.923*1.922*1.9234*1.9215
03/07/2007 01:10:00*1.92195*1.9211*1.9224*1.9206
03/07/2007 01:15:00*1.9213*1.9214*1.9214*1.9204
03/07/2007 01:20:00*1.92095*1.9207*1.9215*1.9204
03/07/2007 01:25:00*1.9203*1.9214*1.9217*1.9203
03/07/2007 01:30:00*1.9214*1.9215*1.92205*1.9209
03/07/2007 01:35:00*1.9203*1.92175*1.92255*1.9203
03/07/2007 01:40:00*1.9215*1.9222*1.92235*1.9212
03/07/2007 01:45:00*1.9213*1.92205*1.92285*1.9213
03/07/2007 01:50:00*1.92175*1.9218*1.9231*1.921
03/07/2007 01:55:00*1.922*1.92225*1.92225*1.9211
03/07/2007 02:00:00*1.9219*1.9232*1.92365*1.92155
03/07/2007 02:05:00*1.9233*1.9223*1.92335*1.92135
03/07/2007 02:10:00*1.9224*1.922*1.92275*1.921
03/07/2007 02:15:00*1.9222*1.922*1.9223*1.9209
03/07/2007 02:20:00*1.9223*1.9234*1.9239*1.9207
03/07/2007 02:25:00*1.9226*1.9222*1.9245*1.921
03/07/2007 02:30:00*1.9221*1.9227*1.92345*1.921
03/07/2007 02:35:00*1.9222*1.9234*1.9234*1.9213
03/07/2007 02:40:00*1.92335*1.9233*1.9237*1.9213
03/07/2007 02:45:00*1.9226*1.922*1.9234*1.9206
03/07/2007 02:50:00*1.9219*1.9206*1.9235*1.9191
03/07/2007 02:55:00*1.9198*1.9191*1.92105*1.9175
03/07/2007 03:00:00*1.91945*1.9181*1.92035*1.9181
03/07/2007 03:05:00*1.9191*1.92095*1.92155*1.9179
03/07/2007 03:10:00*1.9212*1.92075*1.92125*1.9176
03/07/2007 03:15:00*1.9206*1.92*1.92125*1.9189
03/07/2007 03:20:00*1.92035*1.9199*1.9221*1.9185
03/07/2007 03:25:00*1.9209*1.9202*1.9214*1.9183
03/07/2007 03:30:00*1.9204*1.9205*1.92055*1.9185
03/07/2007 03:35:00*1.92065*1.9205*1.9209*1.9191
03/07/2007 03:40:00*1.9204*1.92085*1.9212*1.9192
03/07/2007 03:45:00*1.9197*1.9203*1.921*1.9189
03/07/2007 03:50:00*1.92045*1.9199*1.921*1.9192
03/07/2007 03:55:00*1.9198*1.9204*1.92145*1.9189
03/07/2007 04:00:00*1.92035*1.92015*1.922*1.9192
03/07/2007 04:05:00*1.9201*1.9214*1.92175*1.9194
03/07/2007 04:10:00*1.9215*1.9214*1.922*1.92
03/07/2007 04:15:00*1.9216*1.92045*1.9219*1.9188
03/07/2007 04:20:00*1.9202*1.9196*1.921*1.9185
03/07/2007 04:25:00*1.9194*1.9187*1.9201*1.9179
03/07/2007 04:30:00*1.9189*1.9194*1.9199*1.9179
03/07/2007 04:35:00*1.9195*1.9175*1.9195*1.9157
03/07/2007 04:40:00*1.9154*1.91725*1.9176*1.915
03/07/2007 04:45:00*1.9171*1.9169*1.91795*1.9158
03/07/2007 04:50:00*1.9161*1.91625*1.91765*1.9146
03/07/2007 04:55:00*1.9156*1.9159*1.9167*1.9144
03/07/2007 05:00:00*1.916*1.916*1.916*1.9139
03/07/2007 05:05:00*1.9155*1.9142*1.9164*1.9134
03/07/2007 05:10:00*1.9144*1.9152*1.9153*1.9125
03/07/2007 05:15:00*1.9148*1.91495*1.9157*1.9136
03/07/2007 05:20:00*1.915*1.91505*1.9156*1.9138
03/07/2007 05:25:00*1.914*1.9142*1.9154*1.913
03/07/2007 05:30:00*1.9145*1.91415*1.9151*1.9133
03/07/2007 05:35:00*1.9133*1.9149*1.91535*1.9128
03/07/2007 05:40:00*1.9145*1.91455*1.9151*1.9136
03/07/2007 05:45:00*1.9145*1.9142*1.9152*1.9128
03/07/2007 05:50:00*1.9144*1.9149*1.9152*1.9128
03/07/2007 05:55:00*1.9146*1.9144*1.9149*1.9128
03/07/2007 06:00:00*1.9147*1.9163*1.9166*1.9135
03/07/2007 06:05:00*1.9157*1.91715*1.91805*1.9149
03/07/2007 06:10:00*1.9157*1.9174*1.918*1.9153
03/07/2007 06:15:00*1.9172*1.91715*1.9177*1.9158
03/07/2007 06:20:00*1.91685*1.9151*1.91715*1.9151
03/07/2007 06:25:00*1.9151*1.91635*1.91685*1.9147
03/07/2007 06:30:00*1.9165*1.9166*1.917*1.915
03/07/2007 06:35:00*1.9164*1.9167*1.91715*1.9143
03/07/2007 06:40:00*1.9168*1.9151*1.91705*1.915
03/07/2007 06:45:00*1.9152*1.9159*1.9173*1.9146
03/07/2007 06:50:00*1.9166*1.9181*1.9183*1.9157
03/07/2007 06:55:00*1.9169*1.9184*1.91895*1.9161
03/07/2007 07:00:00*1.91895*1.9184*1.9194*1.9167
03/07/2007 07:05:00*1.9196*1.9168*1.9196*1.9168
03/07/2007 07:10:00*1.9186*1.9182*1.91925*1.9167
03/07/2007 07:15:00*1.9176*1.9156*1.91995*1.9156
03/07/2007 07:20:00*1.92*1.92005*1.921*1.9156
03/07/2007 07:25:00*1.9195*1.9185*1.921*1.9185
03/07/2007 07:30:00*1.9202*1.92035*1.9208*1.9181
03/07/2007 07:35:00*1.9188*1.9203*1.9209*1.9187
03/07/2007 07:40:00*1.9205*1.92105*1.92155*1.9195
03/07/2007 07:45:00*1.9214*1.92015*1.9214*1.919
03/07/2007 07:50:00*1.919*1.92025*1.92055*1.9183
03/07/2007 07:55:00*1.92*1.9205*1.92095*1.9188
03/07/2007 08:00:00*1.9207*1.921*1.9211*1.9188
03/07/2007 08:05:00*1.9206*1.9209*1.9217*1.9196
03/07/2007 08:10:00*1.9211*1.92095*1.9216*1.9192
03/07/2007 08:15:00*1.9203*1.9189*1.92175*1.9187
03/07/2007 08:20:00*1.919*1.92045*1.921*1.9189
03/07/2007 08:25:00*1.9206*1.91955*1.9212*1.919
03/07/2007 08:30:00*1.9198*1.9184*1.9206*1.9164
03/07/2007 08:35:00*1.9182*1.917*1.919*1.9156
03/07/2007 08:40:00*1.9169*1.9175*1.91875*1.9159
03/07/2007 08:45:00*1.9168*1.9172*1.9179*1.9155
03/07/2007 08:50:00*1.91665*1.9169*1.9183*1.9144
03/07/2007 08:55:00*1.916*1.91655*1.91705*1.9148
03/07/2007 09:00:00*1.91665*1.9163*1.9174*1.9155
03/07/2007 09:05:00*1.9167*1.916*1.91745*1.9152
03/07/2007 09:10:00*1.9162*1.91645*1.9169*1.9145
03/07/2007 09:15:00*1.9165*1.9171*1.91735*1.9155
03/07/2007 09:20:00*1.9168*1.91705*1.91835*1.9152
03/07/2007 09:25:00*1.917*1.9167*1.9175*1.9158
03/07/2007 09:30:00*1.9167*1.917*1.91835*1.9162
03/07/2007 09:35:00*1.9173*1.9179*1.9183*1.9159
03/07/2007 09:40:00*1.91775*1.9179*1.9184*1.9168
03/07/2007 09:45:00*1.9176*1.9168*1.91855*1.9163
03/07/2007 09:50:00*1.918*1.9163*1.9184*1.9163
03/07/2007 09:55:00*1.9175*1.9193*1.9193*1.9162
03/07/2007 10:00:00*1.919*1.9192*1.91955*1.9173
03/07/2007 10:05:00*1.9191*1.9191*1.9209*1.9175
03/07/2007 10:10:00*1.91955*1.91985*1.9205*1.918
03/07/2007 10:15:00*1.919*1.92*1.9207*1.9189
03/07/2007 10:20:00*1.9199*1.9208*1.9214*1.9185
03/07/2007 10:25:00*1.9208*1.9201*1.9214*1.9191
03/07/2007 10:30:00*1.92035*1.9217*1.9222*1.919
03/07/2007 10:35:00*1.9219*1.9216*1.92275*1.9206
03/07/2007 10:40:00*1.92235*1.9213*1.92265*1.9196
03/07/2007 10:45:00*1.9202*1.9197*1.92165*1.9186
03/07/2007 10:50:00*1.9196*1.9204*1.92085*1.9182
03/07/2007 10:55:00*1.92045*1.9208*1.92095*1.9186
03/07/2007 11:00:00*1.92045*1.92035*1.9214*1.9189
03/07/2007 11:05:00*1.9203*1.92*1.9208*1.9183
03/07/2007 11:10:00*1.91935*1.9213*1.9216*1.9185
03/07/2007 11:15:00*1.921*1.9223*1.92255*1.9196
03/07/2007 11:20:00*1.9224*1.9229*1.92315*1.9208
03/07/2007 11:25:00*1.9223*1.9236*1.9239*1.9207
03/07/2007 11:30:00*1.92335*1.92315*1.92375*1.9218
03/07/2007 11:35:00*1.9228*1.9213*1.92315*1.921
03/07/2007 11:40:00*1.9228*1.9231*1.9231*1.9213
03/07/2007 11:45:00*1.9227*1.9233*1.9237*1.9217
03/07/2007 11:50:00*1.923*1.9236*1.9241*1.9219
03/07/2007 11:55:00*1.9238*1.9229*1.924*1.9221
03/07/2007 12:00:00*1.9228*1.9229*1.9238*1.9214
03/07/2007 12:05:00*1.92285*1.92415*1.9249*1.9213
03/07/2007 12:10:00*1.9241*1.92305*1.9247*1.9222
03/07/2007 12:15:00*1.9224*1.92285*1.9237*1.9214
03/07/2007 12:20:00*1.9231*1.9216*1.92335*1.9214
03/07/2007 12:25:00*1.9225*1.923*1.9238*1.9214
03/07/2007 12:30:00*1.9238*1.92355*1.9239*1.9219
03/07/2007 12:35:00*1.9227*1.9213*1.92405*1.9213
03/07/2007 12:40:00*1.92305*1.9235*1.92445*1.9213
03/07/2007 12:45:00*1.924*1.922*1.92415*1.922
03/07/2007 12:50:00*1.9232*1.92255*1.92345*1.9205
03/07/2007 12:55:00*1.9215*1.92235*1.9229*1.9207
03/07/2007 13:00:00*1.92245*1.92175*1.9226*1.9207
03/07/2007 13:05:00*1.9219*1.9221*1.9232*1.9201
03/07/2007 13:10:00*1.9212*1.92315*1.9236*1.9206
03/07/2007 13:15:00*1.9228*1.92255*1.92365*1.9212
03/07/2007 13:20:00*1.9223*1.9229*1.923*1.9209
03/07/2007 13:25:00*1.9223*1.92355*1.9245*1.9216
03/07/2007 13:30:00*1.92365*1.9234*1.9247*1.922
03/07/2007 13:35:00*1.9233*1.92395*1.92395*1.921
03/07/2007 13:40:00*1.9218*1.92315*1.92395*1.9216
03/07/2007 13:45:00*1.9223*1.9219*1.92315*1.9205
03/07/2007 13:50:00*1.922*1.922*1.92265*1.9202
03/07/2007 13:55:00*1.9214*1.9203*1.92235*1.9194
03/07/2007 14:05:00*1.921*1.9223*1.9226*1.9194
03/07/2007 14:10:00*1.92275*1.9225*1.92375*1.9213
03/07/2007 14:15:00*1.9227*1.9237*1.92405*1.9224
03/07/2007 14:20:00*1.9233*1.92355*1.9239*1.9223
03/07/2007 14:25:00*1.923*1.92455*1.92455*1.9223
03/07/2007 14:30:00*1.92455*1.92495*1.92525*1.9228
03/07/2007 14:35:00*1.92505*1.92505*1.92535*1.923
03/07/2007 14:40:00*1.92515*1.9256*1.92665*1.9233
03/07/2007 14:45:00*1.9246*1.92555*1.92665*1.9237
03/07/2007 14:50:00*1.9255*1.9252*1.9264*1.923
03/07/2007 14:55:00*1.9254*1.92615*1.9265*1.9239
03/07/2007 15:00:00*1.9261*1.92455*1.92745*1.9222
03/07/2007 15:05:00*1.9241*1.92935*1.93215*1.9221
03/07/2007 15:10:00*1.9292*1.92855*1.93055*1.9262
03/07/2007 15:15:00*1.9282*1.9341*1.9367*1.9265
03/07/2007 15:20:00*1.93405*1.9357*1.93655*1.9329
03/07/2007 15:25:00*1.9353*1.9372*1.94125*1.9337
03/07/2007 15:30:00*1.937*1.9365*1.93855*1.93605
03/07/2007 15:35:00*1.9355*1.93605*1.93665*1.9344
03/07/2007 15:40:00*1.9358*1.93645*1.93815*1.935
03/07/2007 15:45:00*1.9361*1.93505*1.93725*1.9348
03/07/2007 15:50:00*1.9354*1.9344*1.9354*1.9336
03/07/2007 15:55:00*1.934*1.9378*1.93815*1.934
03/07/2007 16:00:00*1.9367*1.93895*1.93975*1.9366
03/07/2007 16:05:00*1.9394*1.94025*1.94085*1.9387
03/07/2007 16:10:00*1.9401*1.94365*1.945*1.9401
03/07/2007 16:15:00*1.9429*1.9418*1.94375*1.9415
03/07/2007 16:20:00*1.94215*1.94095*1.94245*1.9397
03/07/2007 16:25:00*1.9411*1.94035*1.9411*1.9392
03/07/2007 16:30:00*1.9401*1.93885*1.94035*1.9377
03/07/2007 16:35:00*1.9385*1.94055*1.94055*1.9384
03/07/2007 16:40:00*1.9405*1.9407*1.94135*1.9399
03/07/2007 16:45:00*1.9399*1.9407*1.94115*1.9399
03/07/2007 16:50:00*1.9405*1.9424*1.9424*1.9405
03/07/2007 16:55:00*1.9419*1.94105*1.94245*1.9397
03/07/2007 17:00:00*1.9409*1.9428*1.94425*1.9407
