03/05/2007 17:05:00*1.9403*1.94085*1.9417*1.9398
03/05/2007 17:10:00*1.941*1.9411*1.9417*1.9406
03/05/2007 17:15:00*1.9404*1.94075*1.9411*1.9394
03/05/2007 17:20:00*1.9409*1.94035*1.9409*1.9396
03/05/2007 17:25:00*1.9396*1.9404*1.9415*1.9396
03/05/2007 17:30:00*1.94055*1.94115*1.94235*1.9404
03/05/2007 17:35:00*1.94125*1.9413*1.942*1.9406
03/05/2007 17:40:00*1.9415*1.9411*1.943*1.941
03/05/2007 17:45:00*1.9404*1.94145*1.94195*1.94035
03/05/2007 17:50:00*1.9414*1.94245*1.94245*1.9402
03/05/2007 17:55:00*1.9413*1.94195*1.94245*1.9413
03/05/2007 18:00:00*1.94215*1.9447*1.947*1.9415
03/05/2007 18:05:00*1.9444*1.9467*1.94715*1.9443
03/05/2007 18:10:00*1.94715*1.9462*1.94715*1.9454
03/05/2007 18:15:00*1.9466*1.9426*1.9466*1.9397
03/05/2007 18:20:00*1.9427*1.9439*1.944*1.94195
03/05/2007 18:25:00*1.9438*1.9436*1.94495*1.9431
03/05/2007 18:30:00*1.94365*1.9434*1.94455*1.9431
03/05/2007 18:35:00*1.9427*1.94335*1.94435*1.942
03/05/2007 18:40:00*1.943*1.94405*1.9451*1.9424
03/05/2007 18:45:00*1.9431*1.9448*1.94535*1.9431
03/05/2007 18:50:00*1.9451*1.944*1.9453*1.9439
03/05/2007 18:55:00*1.9436*1.9437*1.94455*1.943
03/05/2007 19:00:00*1.9434*1.9432*1.9443*1.9427
03/05/2007 19:05:00*1.9428*1.94045*1.9434*1.9389
03/05/2007 19:10:00*1.94025*1.9381*1.94045*1.935
03/05/2007 19:15:00*1.9379*1.9375*1.93875*1.9366
03/05/2007 19:20:00*1.9373*1.94*1.9408*1.9366
03/05/2007 19:25:00*1.9401*1.9392*1.9403*1.9389
03/05/2007 19:30:00*1.9397*1.9396*1.94005*1.9378
03/05/2007 19:35:00*1.9389*1.9342*1.9399*1.934
03/05/2007 19:40:00*1.9341*1.93385*1.93625*1.9322
03/05/2007 19:45:00*1.9336*1.9346*1.9347*1.9319
03/05/2007 19:50:00*1.9344*1.935*1.93635*1.9331
03/05/2007 19:55:00*1.9345*1.9339*1.93525*1.9334
03/05/2007 20:00:00*1.9342*1.9343*1.93535*1.9327
03/05/2007 20:05:00*1.9347*1.9338*1.9348*1.9323
03/05/2007 20:10:00*1.9337*1.9323*1.9341*1.9303
03/05/2007 20:15:00*1.9316*1.9309*1.9327*1.9295
03/05/2007 20:20:00*1.93075*1.9304*1.9316*1.9298
03/05/2007 20:25:00*1.9304*1.9315*1.93325*1.9298
03/05/2007 20:30:00*1.9328*1.93465*1.9349*1.9315
03/05/2007 20:35:00*1.933*1.9349*1.9352*1.933
03/05/2007 20:40:00*1.9342*1.9363*1.9363*1.9333
03/05/2007 20:45:00*1.9353*1.9366*1.9366*1.9342
03/05/2007 20:50:00*1.9366*1.934*1.9368*1.934
03/05/2007 20:55:00*1.9348*1.935*1.9358*1.9337
03/05/2007 21:00:00*1.9349*1.935*1.9355*1.9334
03/05/2007 21:05:00*1.9351*1.93485*1.9355*1.9337
03/05/2007 21:10:00*1.9345*1.933*1.93485*1.9325
03/05/2007 21:15:00*1.9325*1.9309*1.933*1.9304
03/05/2007 21:20:00*1.9311*1.9311*1.9318*1.9293
03/05/2007 21:25:00*1.9304*1.9312*1.9318*1.9296
03/05/2007 21:30:00*1.9302*1.9307*1.932*1.9295
03/05/2007 21:35:00*1.9315*1.92825*1.9315*1.9272
03/05/2007 21:40:00*1.9284*1.93*1.9303*1.9263
03/05/2007 21:45:00*1.93*1.9274*1.9301*1.9265
03/05/2007 21:50:00*1.9269*1.9254*1.9276*1.9245
03/05/2007 21:55:00*1.92575*1.92585*1.9265*1.9244
03/05/2007 22:00:00*1.9261*1.9271*1.9274*1.9243
03/05/2007 22:05:00*1.9269*1.9281*1.9288*1.9257
03/05/2007 22:10:00*1.9283*1.9275*1.9286*1.9268
03/05/2007 22:15:00*1.9275*1.9277*1.92805*1.9264
03/05/2007 22:20:00*1.9275*1.92805*1.9282*1.927
03/05/2007 22:25:00*1.9282*1.92875*1.9292*1.9267
03/05/2007 22:30:00*1.92855*1.9286*1.9291*1.9267
03/05/2007 22:35:00*1.9286*1.9284*1.92865*1.9266
03/05/2007 22:40:00*1.9283*1.9266*1.9284*1.9257
03/05/2007 22:45:00*1.928*1.9283*1.92875*1.9266
03/05/2007 22:50:00*1.9284*1.927*1.9285*1.927
03/05/2007 22:55:00*1.9274*1.9284*1.9294*1.9267
03/05/2007 23:00:00*1.9287*1.9279*1.9287*1.9267
03/05/2007 23:05:00*1.9281*1.9288*1.9292*1.926
03/05/2007 23:10:00*1.9285*1.9276*1.9288*1.9263
03/05/2007 23:15:00*1.9273*1.92815*1.9282*1.9253
03/05/2007 23:20:00*1.9279*1.9289*1.92925*1.9262
03/05/2007 23:25:00*1.9285*1.9289*1.92935*1.9272
03/05/2007 23:30:00*1.9289*1.9279*1.92915*1.926
03/05/2007 23:35:00*1.9276*1.9282*1.9287*1.9266
03/05/2007 23:40:00*1.92835*1.9287*1.9289*1.9269
03/05/2007 23:45:00*1.9286*1.9289*1.9289*1.9267
03/05/2007 23:50:00*1.9288*1.92875*1.9289*1.9272
03/05/2007 23:55:00*1.9287*1.92785*1.92885*1.9268
03/06/2007 00:00:00*1.9278*1.9278*1.92805*1.9264
03/06/2007 00:05:00*1.9277*1.9281*1.9286*1.9266
03/06/2007 00:10:00*1.9279*1.9279*1.92865*1.9267
03/06/2007 00:15:00*1.9283*1.92955*1.9297*1.9267
03/06/2007 00:20:00*1.9292*1.9279*1.92955*1.9265
03/06/2007 00:25:00*1.9284*1.9284*1.9285*1.9262
03/06/2007 00:30:00*1.92825*1.928*1.9288*1.9263
03/06/2007 00:35:00*1.928*1.9275*1.9283*1.9264
03/06/2007 00:40:00*1.92745*1.927*1.9278*1.9255
03/06/2007 00:45:00*1.9271*1.9276*1.928*1.9251
03/06/2007 00:50:00*1.9275*1.9266*1.9282*1.9263
03/06/2007 00:55:00*1.9273*1.9258*1.92765*1.9236
03/06/2007 01:00:00*1.924*1.9265*1.9268*1.924
03/06/2007 01:05:00*1.9267*1.9262*1.9279*1.925
03/06/2007 01:10:00*1.9262*1.92645*1.9269*1.9249
03/06/2007 01:15:00*1.9264*1.92605*1.9266*1.924
03/06/2007 01:20:00*1.9258*1.9245*1.92635*1.9223
03/06/2007 01:25:00*1.9245*1.9242*1.9251*1.922
03/06/2007 01:30:00*1.9228*1.925*1.92535*1.9223
03/06/2007 01:35:00*1.9248*1.92435*1.92545*1.9229
03/06/2007 01:40:00*1.9244*1.9241*1.9258*1.922
03/06/2007 01:45:00*1.924*1.9253*1.92545*1.9226
03/06/2007 01:50:00*1.925*1.925*1.9263*1.9236
03/06/2007 01:55:00*1.9246*1.92475*1.9257*1.9233
03/06/2007 02:00:00*1.9246*1.925*1.9253*1.9233
03/06/2007 02:05:00*1.92515*1.9253*1.9262*1.9236
03/06/2007 02:10:00*1.9254*1.92615*1.9268*1.9243
03/06/2007 02:15:00*1.9257*1.92645*1.927*1.9248
03/06/2007 02:20:00*1.9265*1.9262*1.9276*1.925
03/06/2007 02:25:00*1.9265*1.9263*1.9272*1.9252
03/06/2007 02:30:00*1.92635*1.9262*1.92675*1.9248
03/06/2007 02:35:00*1.9263*1.92605*1.92665*1.9249
03/06/2007 02:40:00*1.9264*1.9246*1.9264*1.9233
03/06/2007 02:45:00*1.9246*1.9265*1.9275*1.9231
03/06/2007 02:50:00*1.9268*1.9262*1.9278*1.9245
03/06/2007 02:55:00*1.9263*1.9259*1.9276*1.9242
03/06/2007 03:00:00*1.9261*1.9252*1.9266*1.9243
03/06/2007 03:05:00*1.92545*1.925*1.9259*1.9232
03/06/2007 03:10:00*1.9253*1.9261*1.9265*1.9241
03/06/2007 03:15:00*1.9263*1.92685*1.9276*1.9251
03/06/2007 03:20:00*1.92675*1.925*1.9275*1.925
03/06/2007 03:25:00*1.9262*1.9265*1.92705*1.9245
03/06/2007 03:30:00*1.924*1.928*1.9282*1.924
03/06/2007 03:35:00*1.9279*1.92725*1.928*1.9261
03/06/2007 03:40:00*1.9272*1.92735*1.9283*1.9258
03/06/2007 03:45:00*1.927*1.93015*1.93095*1.9264
03/06/2007 03:50:00*1.9304*1.92935*1.9306*1.9278
03/06/2007 03:55:00*1.9293*1.929*1.9301*1.9278
03/06/2007 04:00:00*1.9292*1.92855*1.92935*1.9267
03/06/2007 04:05:00*1.92845*1.9275*1.929*1.9268
03/06/2007 04:10:00*1.92775*1.9269*1.929*1.926
03/06/2007 04:15:00*1.9271*1.92725*1.9279*1.9252
03/06/2007 04:20:00*1.927*1.9274*1.9276*1.9253
03/06/2007 04:25:00*1.9273*1.9267*1.92805*1.9248
03/06/2007 04:30:00*1.9266*1.92755*1.92815*1.9249
03/06/2007 04:35:00*1.9271*1.9255*1.92845*1.9245
03/06/2007 04:40:00*1.9252*1.9243*1.9256*1.9235
03/06/2007 04:45:00*1.92435*1.92435*1.9248*1.9228
03/06/2007 04:50:00*1.9244*1.92365*1.9244*1.9214
03/06/2007 04:55:00*1.923*1.9239*1.92445*1.9218
03/06/2007 05:00:00*1.92385*1.9237*1.92415*1.922
03/06/2007 05:05:00*1.9228*1.9231*1.9243*1.9215
03/06/2007 05:10:00*1.923*1.9237*1.9243*1.922
03/06/2007 05:15:00*1.9231*1.92445*1.92445*1.9225
03/06/2007 05:20:00*1.9245*1.9242*1.92475*1.9228
03/06/2007 05:25:00*1.9236*1.92425*1.9249*1.9222
03/06/2007 05:30:00*1.924*1.9246*1.9253*1.9229
03/06/2007 05:35:00*1.9241*1.9236*1.9252*1.9232
03/06/2007 05:40:00*1.92465*1.9228*1.9254*1.9228
03/06/2007 05:45:00*1.9243*1.9241*1.92565*1.9228
03/06/2007 05:50:00*1.9234*1.9235*1.9259*1.9234
03/06/2007 05:55:00*1.92445*1.9251*1.92535*1.9234
03/06/2007 06:00:00*1.9238*1.9261*1.9271*1.9238
03/06/2007 06:05:00*1.9259*1.9268*1.92765*1.9249
03/06/2007 06:10:00*1.9267*1.9268*1.9272*1.9253
03/06/2007 06:15:00*1.9268*1.92495*1.927*1.9234
03/06/2007 06:20:00*1.9246*1.9248*1.9263*1.9235
03/06/2007 06:25:00*1.925*1.9258*1.92615*1.9238
03/06/2007 06:30:00*1.9249*1.92465*1.92615*1.9232
03/06/2007 06:35:00*1.9246*1.9258*1.92675*1.9228
03/06/2007 06:40:00*1.9257*1.9258*1.9266*1.9242
03/06/2007 06:45:00*1.9263*1.9271*1.9273*1.9249
03/06/2007 06:50:00*1.9274*1.9268*1.9275*1.9253
03/06/2007 06:55:00*1.9263*1.9266*1.92735*1.9248
03/06/2007 07:00:00*1.927*1.9271*1.92795*1.9256
03/06/2007 07:05:00*1.92715*1.9267*1.9279*1.9255
03/06/2007 07:10:00*1.9266*1.9263*1.927*1.925
03/06/2007 07:15:00*1.92635*1.9263*1.92665*1.925
03/06/2007 07:20:00*1.9264*1.9255*1.9266*1.924
03/06/2007 07:25:00*1.92585*1.9256*1.92675*1.9247
03/06/2007 07:30:00*1.9257*1.9248*1.92635*1.9242
03/06/2007 07:35:00*1.9259*1.92525*1.92635*1.9236
03/06/2007 07:40:00*1.925*1.9258*1.9263*1.9242
03/06/2007 07:45:00*1.926*1.9263*1.92645*1.9239
03/06/2007 07:50:00*1.9256*1.9256*1.92715*1.9244
03/06/2007 07:55:00*1.9259*1.9266*1.92695*1.9246
03/06/2007 08:00:00*1.92635*1.9251*1.9267*1.9241
03/06/2007 08:05:00*1.9252*1.9254*1.9263*1.9244
03/06/2007 08:10:00*1.9254*1.9246*1.9259*1.9236
03/06/2007 08:15:00*1.9245*1.92665*1.9281*1.9238
03/06/2007 08:20:00*1.9266*1.92675*1.9274*1.9247
03/06/2007 08:25:00*1.9266*1.9253*1.92765*1.925
03/06/2007 08:30:00*1.9266*1.9259*1.9282*1.9253
03/06/2007 08:35:00*1.9267*1.9248*1.9267*1.9238
03/06/2007 08:40:00*1.9249*1.926*1.9273*1.9244
03/06/2007 08:45:00*1.9262*1.928*1.9285*1.9254
03/06/2007 08:50:00*1.92825*1.9282*1.9294*1.9264
03/06/2007 08:55:00*1.92795*1.9268*1.9287*1.9251
03/06/2007 09:00:00*1.92695*1.9293*1.9307*1.9255
03/06/2007 09:05:00*1.9291*1.9291*1.9296*1.927
03/06/2007 09:10:00*1.9292*1.9306*1.9307*1.9272
03/06/2007 09:15:00*1.9303*1.92955*1.93115*1.9288
03/06/2007 09:20:00*1.9296*1.92885*1.9298*1.9273
03/06/2007 09:25:00*1.9278*1.9299*1.9303*1.9271
03/06/2007 09:30:00*1.93*1.9298*1.9306*1.9281
03/06/2007 09:35:00*1.9295*1.9291*1.93*1.9283
03/06/2007 09:40:00*1.9298*1.9296*1.93*1.9278
03/06/2007 09:45:00*1.93005*1.92925*1.93005*1.9272
03/06/2007 09:50:00*1.9293*1.9295*1.92985*1.9271
03/06/2007 09:55:00*1.9286*1.93135*1.93245*1.9281
03/06/2007 10:00:00*1.9319*1.9334*1.935*1.93135
03/06/2007 10:05:00*1.9342*1.9342*1.9346*1.932
03/06/2007 10:10:00*1.9343*1.93305*1.9343*1.9315
03/06/2007 10:15:00*1.933*1.9334*1.9339*1.9315
03/06/2007 10:20:00*1.93355*1.9338*1.9342*1.9321
03/06/2007 10:25:00*1.9334*1.93285*1.934*1.9312
03/06/2007 10:30:00*1.9329*1.9311*1.9336*1.9297
03/06/2007 10:35:00*1.931*1.9283*1.9313*1.9278
03/06/2007 10:40:00*1.9292*1.93085*1.9315*1.9283
03/06/2007 10:45:00*1.9307*1.9288*1.9312*1.9277
03/06/2007 10:50:00*1.92885*1.92945*1.93005*1.9278
03/06/2007 10:55:00*1.9292*1.928*1.93045*1.9277
03/06/2007 11:00:00*1.9282*1.9291*1.9293*1.927
03/06/2007 11:05:00*1.9287*1.92885*1.9293*1.9271
03/06/2007 11:10:00*1.9279*1.929*1.9297*1.9266
03/06/2007 11:15:00*1.9291*1.92715*1.9297*1.927
03/06/2007 11:20:00*1.9273*1.9283*1.9287*1.9257
03/06/2007 11:25:00*1.9281*1.92675*1.92835*1.9257
03/06/2007 11:30:00*1.9268*1.9273*1.92785*1.9252
03/06/2007 11:35:00*1.926*1.9265*1.9277*1.9253
03/06/2007 11:40:00*1.9267*1.9277*1.92775*1.9256
03/06/2007 11:45:00*1.9264*1.9274*1.9284*1.9264
03/06/2007 11:50:00*1.9272*1.92665*1.9276*1.9249
03/06/2007 11:55:00*1.9263*1.92605*1.9268*1.9246
03/06/2007 12:00:00*1.9256*1.926*1.9266*1.9246
03/06/2007 12:05:00*1.9261*1.92625*1.92685*1.9245
03/06/2007 12:10:00*1.9261*1.9262*1.9264*1.924
03/06/2007 12:15:00*1.9265*1.926*1.92685*1.9246
03/06/2007 12:20:00*1.9263*1.9265*1.92695*1.9249
03/06/2007 12:25:00*1.9262*1.9249*1.9269*1.9236
03/06/2007 12:30:00*1.9243*1.9242*1.9252*1.9229
03/06/2007 12:35:00*1.9249*1.9254*1.92565*1.9236
03/06/2007 12:40:00*1.9253*1.9253*1.9254*1.9233
03/06/2007 12:45:00*1.9245*1.926*1.926*1.9245
03/06/2007 12:50:00*1.9258*1.9262*1.92685*1.924
03/06/2007 12:55:00*1.925*1.9254*1.9263*1.924
03/06/2007 13:00:00*1.9251*1.9247*1.92605*1.9234
03/06/2007 13:05:00*1.9251*1.92425*1.9251*1.9226
03/06/2007 13:10:00*1.9242*1.924*1.9247*1.9222
03/06/2007 13:15:00*1.9238*1.92425*1.9251*1.9225
03/06/2007 13:20:00*1.9242*1.9247*1.92485*1.9225
03/06/2007 13:25:00*1.9243*1.9254*1.9257*1.9234
03/06/2007 13:30:00*1.9253*1.9248*1.9256*1.9235
03/06/2007 13:35:00*1.9244*1.9241*1.92545*1.9233
03/06/2007 13:40:00*1.925*1.92515*1.92515*1.9231
03/06/2007 13:45:00*1.9248*1.92445*1.92525*1.9235
03/06/2007 13:50:00*1.9244*1.924*1.9247*1.9232
03/06/2007 13:55:00*1.9234*1.9233*1.92415*1.9218
03/06/2007 14:00:00*1.9222*1.92365*1.92405*1.9222
03/06/2007 14:05:00*1.9235*1.924*1.92405*1.9223
03/06/2007 14:10:00*1.9226*1.9242*1.92485*1.9226
03/06/2007 14:15:00*1.9246*1.9247*1.9251*1.9231
03/06/2007 14:20:00*1.9241*1.9249*1.9253*1.9234
03/06/2007 14:25:00*1.924*1.9257*1.9263*1.9231
03/06/2007 14:30:00*1.9244*1.9242*1.926*1.9226
03/06/2007 14:35:00*1.924*1.924*1.92525*1.9225
03/06/2007 14:40:00*1.9243*1.9239*1.9248*1.923
03/06/2007 14:45:00*1.9239*1.9216*1.92415*1.9213
03/06/2007 14:50:00*1.9214*1.9225*1.92315*1.9205
03/06/2007 14:55:00*1.9221*1.9229*1.92365*1.9214
03/06/2007 15:00:00*1.9232*1.92415*1.92425*1.9226
03/06/2007 15:05:00*1.9239*1.9243*1.92535*1.9236
03/06/2007 15:10:00*1.9242*1.9244*1.92465*1.9238
03/06/2007 15:15:00*1.9241*1.92405*1.92465*1.9235
03/06/2007 15:20:00*1.9234*1.92145*1.92405*1.9207
03/06/2007 15:25:00*1.9213*1.92255*1.92255*1.9194
03/06/2007 15:30:00*1.9221*1.92185*1.92355*1.9211
03/06/2007 15:35:00*1.9214*1.9218*1.92265*1.9214
03/06/2007 15:40:00*1.9217*1.9215*1.92205*1.9209
03/06/2007 15:45:00*1.92175*1.9215*1.92185*1.9208
03/06/2007 15:50:00*1.9215*1.92145*1.92195*1.921
03/06/2007 15:55:00*1.9205*1.92145*1.92175*1.9205
03/06/2007 16:00:00*1.92145*1.92095*1.92145*1.9205
03/06/2007 16:05:00*1.9202*1.92215*1.92215*1.9202
03/06/2007 16:10:00*1.9216*1.922*1.92215*1.9216
03/06/2007 16:15:00*1.9214*1.9214*1.92225*1.9208
03/06/2007 16:20:00*1.9213*1.92105*1.92205*1.9205
03/06/2007 16:25:00*1.9208*1.9214*1.9217*1.9205
03/06/2007 16:30:00*1.9212*1.92185*1.92195*1.9205
03/06/2007 16:35:00*1.9217*1.9225*1.9225*1.9215
03/06/2007 16:40:00*1.9227*1.92195*1.9227*1.9218
03/06/2007 16:45:00*1.9217*1.9231*1.9234*1.9215
03/06/2007 16:50:00*1.9227*1.9229*1.92325*1.9223
03/06/2007 16:55:00*1.922*1.92315*1.92365*1.922
03/06/2007 17:00:00*1.9229*1.92255*1.92355*1.9217
