03/04/2007 17:05:00*1.9218*1.9213*1.9224*1.9209
03/04/2007 17:10:00*1.921*1.9206*1.9224*1.9206
03/04/2007 17:15:00*1.9205*1.9203*1.9208*1.9195
03/04/2007 17:20:00*1.92*1.9196*1.9206*1.919
03/04/2007 17:25:00*1.919*1.9195*1.92*1.919
03/04/2007 17:30:00*1.919*1.9179*1.9195*1.9169
03/04/2007 17:35:00*1.9174*1.91825*1.91925*1.9174
03/04/2007 17:40:00*1.91825*1.9171*1.91825*1.9164
03/04/2007 17:45:00*1.9172*1.91755*1.9185*1.9171
03/04/2007 17:50:00*1.91735*1.9174*1.91755*1.9163
03/04/2007 17:55:00*1.9167*1.9176*1.91765*1.91635
03/04/2007 18:00:00*1.91755*1.9174*1.91835*1.9167
03/04/2007 18:05:00*1.9173*1.91745*1.9184*1.9171
03/04/2007 18:10:00*1.91745*1.91825*1.91825*1.9171
03/04/2007 18:15:00*1.9181*1.918*1.91825*1.9172
03/04/2007 18:20:00*1.9178*1.91735*1.9183*1.91735
03/04/2007 18:25:00*1.9172*1.9213*1.9244*1.9168
03/04/2007 18:30:00*1.9209*1.92335*1.92335*1.9197
03/04/2007 18:35:00*1.9223*1.9228*1.92335*1.9216
03/04/2007 18:40:00*1.9225*1.92125*1.92365*1.9207
03/04/2007 18:45:00*1.9214*1.92275*1.9231*1.9211
03/04/2007 18:50:00*1.92275*1.92245*1.92295*1.9209
03/04/2007 18:55:00*1.9215*1.92355*1.9237*1.9215
03/04/2007 19:00:00*1.92335*1.92485*1.92635*1.9224
03/04/2007 19:05:00*1.9249*1.9271*1.9282*1.9243
03/04/2007 19:10:00*1.9272*1.9265*1.92815*1.925
03/04/2007 19:15:00*1.9269*1.92765*1.9286*1.9264
03/04/2007 19:20:00*1.9275*1.92975*1.92975*1.9269
03/04/2007 19:25:00*1.9284*1.92635*1.93*1.9257
03/04/2007 19:30:00*1.9262*1.92505*1.9265*1.9245
03/04/2007 19:35:00*1.925*1.92465*1.9255*1.9191
03/04/2007 19:40:00*1.9243*1.92585*1.92605*1.9238
03/04/2007 19:45:00*1.9251*1.92975*1.9298*1.9251
03/04/2007 19:50:00*1.9298*1.92775*1.9298*1.9273
03/04/2007 19:55:00*1.9271*1.92805*1.92895*1.9263
03/04/2007 20:00:00*1.9274*1.9291*1.9296*1.92735
03/04/2007 20:05:00*1.9288*1.9289*1.9299*1.9275
03/04/2007 20:10:00*1.9287*1.9298*1.92995*1.9282
03/04/2007 20:15:00*1.9291*1.92905*1.9305*1.9282
03/04/2007 20:20:00*1.9287*1.9293*1.9296*1.9275
03/04/2007 20:25:00*1.9286*1.9279*1.9301*1.9279
03/04/2007 20:30:00*1.9291*1.9277*1.9297*1.926
03/04/2007 20:35:00*1.9272*1.92845*1.9288*1.9263
03/04/2007 20:40:00*1.92855*1.9272*1.92925*1.927
03/04/2007 20:45:00*1.929*1.9268*1.92965*1.9259
03/04/2007 20:50:00*1.9271*1.926*1.9283*1.926
03/04/2007 20:55:00*1.9281*1.9261*1.92895*1.9258
03/04/2007 21:00:00*1.92775*1.9278*1.9286*1.926
03/04/2007 21:05:00*1.928*1.9258*1.9285*1.9258
03/04/2007 21:10:00*1.92615*1.92515*1.9266*1.9243
03/04/2007 21:15:00*1.9243*1.92555*1.92585*1.923
03/04/2007 21:20:00*1.9254*1.92605*1.92785*1.9233
03/04/2007 21:25:00*1.9249*1.9254*1.92675*1.9235
03/04/2007 21:30:00*1.9256*1.9254*1.9261*1.9236
03/04/2007 21:35:00*1.9254*1.92415*1.9255*1.922
03/04/2007 21:40:00*1.9241*1.9234*1.9247*1.9225
03/04/2007 21:45:00*1.9234*1.924*1.9241*1.9212
03/04/2007 21:50:00*1.9238*1.92245*1.924*1.9214
03/04/2007 21:55:00*1.9217*1.9236*1.9238*1.9209
03/04/2007 22:00:00*1.9238*1.9246*1.9247*1.9224
03/04/2007 22:05:00*1.9241*1.9247*1.9251*1.9229
03/04/2007 22:10:00*1.9248*1.924*1.92495*1.9228
03/04/2007 22:15:00*1.9235*1.9247*1.9249*1.9231
03/04/2007 22:20:00*1.9246*1.9239*1.92485*1.9227
03/04/2007 22:25:00*1.9237*1.92365*1.92415*1.9223
03/04/2007 22:30:00*1.92395*1.9245*1.92465*1.9223
03/04/2007 22:35:00*1.9243*1.9248*1.92505*1.9228
03/04/2007 22:40:00*1.92485*1.9245*1.9253*1.9234
03/04/2007 22:45:00*1.9244*1.9256*1.9257*1.9236
03/04/2007 22:50:00*1.92565*1.9247*1.92565*1.9233
03/04/2007 22:55:00*1.9252*1.9246*1.9252*1.9228
03/04/2007 23:00:00*1.9248*1.924*1.9255*1.9226
03/04/2007 23:05:00*1.9245*1.9253*1.92555*1.9234
03/04/2007 23:10:00*1.9253*1.923*1.92585*1.923
03/04/2007 23:15:00*1.9243*1.9246*1.9253*1.923
03/04/2007 23:20:00*1.9244*1.9231*1.92505*1.9231
03/04/2007 23:25:00*1.9243*1.9227*1.925*1.9226
03/04/2007 23:30:00*1.9243*1.9239*1.9247*1.9224
03/04/2007 23:35:00*1.92435*1.9259*1.926*1.9225
03/04/2007 23:40:00*1.9244*1.9258*1.9261*1.9243
03/04/2007 23:45:00*1.926*1.9249*1.9268*1.9234
03/04/2007 23:50:00*1.9247*1.9247*1.9249*1.9244
03/05/2007 00:00:00*1.9233*1.9247*1.92485*1.922
03/05/2007 00:05:00*1.9238*1.9254*1.9257*1.9231
03/05/2007 00:10:00*1.9255*1.92625*1.92625*1.924
03/05/2007 00:15:00*1.9257*1.9273*1.9281*1.925
03/05/2007 00:20:00*1.9271*1.92825*1.929*1.9262
03/05/2007 00:25:00*1.9279*1.9295*1.9299*1.9272
03/05/2007 00:30:00*1.9294*1.93015*1.9306*1.928
03/05/2007 00:35:00*1.9288*1.9287*1.9314*1.9282
03/05/2007 00:40:00*1.93*1.9308*1.93135*1.9286
03/05/2007 00:45:00*1.9307*1.9338*1.93425*1.9285
03/05/2007 00:50:00*1.9326*1.9333*1.934*1.9313
03/05/2007 00:55:00*1.9325*1.9329*1.9338*1.9307
03/05/2007 01:00:00*1.9326*1.9313*1.93305*1.93
03/05/2007 01:05:00*1.931*1.9324*1.93265*1.9297
03/05/2007 01:10:00*1.9316*1.9331*1.9336*1.931
03/05/2007 01:15:00*1.9319*1.9329*1.93355*1.9311
03/05/2007 01:20:00*1.9329*1.9314*1.9331*1.9298
03/05/2007 01:25:00*1.9316*1.9315*1.933*1.9301
03/05/2007 01:30:00*1.93145*1.9335*1.934*1.9301
03/05/2007 01:35:00*1.9328*1.93305*1.9339*1.9317
03/05/2007 01:40:00*1.9332*1.9314*1.9334*1.9308
03/05/2007 01:45:00*1.9329*1.934*1.9344*1.9314
03/05/2007 01:50:00*1.9341*1.9361*1.93745*1.9334
03/05/2007 01:55:00*1.9361*1.9361*1.93765*1.9349
03/05/2007 02:00:00*1.9357*1.9341*1.93625*1.933
03/05/2007 02:05:00*1.9343*1.9346*1.9365*1.9318
03/05/2007 02:10:00*1.9358*1.9352*1.9368*1.9342
03/05/2007 02:15:00*1.9353*1.9358*1.9363*1.9337
03/05/2007 02:20:00*1.9361*1.9359*1.93685*1.9337
03/05/2007 02:25:00*1.93615*1.93235*1.93615*1.9271
03/05/2007 02:30:00*1.932*1.9328*1.93405*1.9312
03/05/2007 02:35:00*1.9329*1.9366*1.9374*1.9315
03/05/2007 02:40:00*1.9363*1.9349*1.93765*1.9331
03/05/2007 02:45:00*1.9346*1.9324*1.93515*1.9313
03/05/2007 02:50:00*1.9321*1.931*1.93545*1.9287
03/05/2007 02:55:00*1.9307*1.93125*1.9319*1.929
03/05/2007 03:00:00*1.9313*1.9348*1.935*1.9305
03/05/2007 03:05:00*1.9347*1.9337*1.9351*1.9324
03/05/2007 03:10:00*1.93405*1.9346*1.93495*1.9315
03/05/2007 03:15:00*1.9346*1.9379*1.9381*1.933
03/05/2007 03:20:00*1.9378*1.9377*1.9392*1.9365
03/05/2007 03:25:00*1.9379*1.9342*1.938*1.9336
03/05/2007 03:30:00*1.9348*1.9336*1.9353*1.9331
03/05/2007 03:35:00*1.933*1.93255*1.9344*1.9312
03/05/2007 03:40:00*1.93235*1.9312*1.9329*1.9272
03/05/2007 03:45:00*1.9313*1.9336*1.9351*1.9305
03/05/2007 03:50:00*1.93385*1.9318*1.9342*1.931
03/05/2007 03:55:00*1.933*1.93145*1.9343*1.9309
03/05/2007 04:00:00*1.9315*1.9288*1.9319*1.9263
03/05/2007 04:05:00*1.9295*1.9294*1.9295*1.9274
03/05/2007 04:10:00*1.9296*1.9297*1.9309*1.9281
03/05/2007 04:15:00*1.9288*1.9334*1.9344*1.9288
03/05/2007 04:20:00*1.9336*1.93165*1.9336*1.9309
03/05/2007 04:25:00*1.9316*1.9318*1.9329*1.9308
03/05/2007 04:30:00*1.9319*1.9307*1.9328*1.9304
03/05/2007 04:35:00*1.9308*1.9304*1.9314*1.9291
03/05/2007 04:40:00*1.93065*1.9322*1.9329*1.93
03/05/2007 04:45:00*1.9315*1.9317*1.93245*1.9301
03/05/2007 04:50:00*1.93155*1.9322*1.9323*1.9304
03/05/2007 04:55:00*1.9323*1.9345*1.9359*1.931
03/05/2007 05:00:00*1.9342*1.9332*1.9349*1.9316
03/05/2007 05:05:00*1.93325*1.9343*1.9362*1.9327
03/05/2007 05:10:00*1.934*1.9347*1.9364*1.931
03/05/2007 05:15:00*1.9348*1.9349*1.9367*1.9332
03/05/2007 05:20:00*1.9358*1.9362*1.93655*1.9345
03/05/2007 05:25:00*1.9359*1.93815*1.9384*1.9358
03/05/2007 05:30:00*1.9383*1.94105*1.94165*1.9369
03/05/2007 05:35:00*1.9406*1.9397*1.94105*1.939
03/05/2007 05:40:00*1.93995*1.93945*1.94035*1.9384
03/05/2007 05:45:00*1.939*1.939*1.9403*1.9382
03/05/2007 05:50:00*1.9391*1.9388*1.9398*1.9373
03/05/2007 05:55:00*1.9387*1.9403*1.94045*1.9379
03/05/2007 06:00:00*1.9404*1.9388*1.9406*1.9383
03/05/2007 06:05:00*1.9387*1.9381*1.9401*1.9374
03/05/2007 06:10:00*1.938*1.93715*1.9398*1.9364
03/05/2007 06:15:00*1.9369*1.9382*1.93925*1.9363
03/05/2007 06:20:00*1.93775*1.9382*1.9398*1.9366
03/05/2007 06:25:00*1.9385*1.9378*1.93905*1.9364
03/05/2007 06:30:00*1.9378*1.93755*1.938*1.9362
03/05/2007 06:35:00*1.9371*1.9354*1.9377*1.9354
03/05/2007 06:40:00*1.936*1.9349*1.9368*1.9342
03/05/2007 06:45:00*1.9351*1.9338*1.9351*1.9313
03/05/2007 06:50:00*1.9338*1.9356*1.936*1.9332
03/05/2007 06:55:00*1.9354*1.9352*1.93585*1.9342
03/05/2007 07:00:00*1.9344*1.9362*1.9365*1.934
03/05/2007 07:05:00*1.9348*1.9349*1.9366*1.9345
03/05/2007 07:10:00*1.9347*1.9349*1.9362*1.9338
03/05/2007 07:15:00*1.9351*1.9351*1.9358*1.934
03/05/2007 07:20:00*1.9351*1.9385*1.9389*1.9345
03/05/2007 07:25:00*1.9388*1.93945*1.93985*1.9379
03/05/2007 07:30:00*1.9388*1.9372*1.9395*1.9359
03/05/2007 07:35:00*1.9363*1.9378*1.9388*1.9358
03/05/2007 07:40:00*1.9382*1.9376*1.9384*1.9367
03/05/2007 07:45:00*1.9376*1.9377*1.93905*1.9361
03/05/2007 07:50:00*1.9379*1.9377*1.9392*1.9356
03/05/2007 07:55:00*1.9371*1.9377*1.9383*1.9361
03/05/2007 08:00:00*1.9384*1.9371*1.93875*1.9364
03/05/2007 08:05:00*1.9374*1.9384*1.9389*1.9367
03/05/2007 08:10:00*1.9383*1.9369*1.93875*1.9351
03/05/2007 08:15:00*1.9366*1.9368*1.9379*1.9354
03/05/2007 08:20:00*1.93705*1.9381*1.9381*1.934
03/05/2007 08:25:00*1.9377*1.9391*1.9397*1.9369
03/05/2007 08:30:00*1.93895*1.9395*1.94005*1.9373
03/05/2007 08:35:00*1.9393*1.9377*1.9398*1.9367
03/05/2007 08:40:00*1.9376*1.9361*1.9378*1.9354
03/05/2007 08:45:00*1.9357*1.9355*1.9366*1.9348
03/05/2007 08:50:00*1.9355*1.9346*1.9361*1.9331
03/05/2007 08:55:00*1.9335*1.9352*1.9357*1.933
03/05/2007 09:00:00*1.9353*1.9343*1.9357*1.933
03/05/2007 09:05:00*1.9349*1.9382*1.9387*1.9339
03/05/2007 09:10:00*1.93835*1.936*1.93835*1.9353
03/05/2007 09:15:00*1.9361*1.93615*1.9373*1.9349
03/05/2007 09:20:00*1.9362*1.9368*1.93715*1.935
03/05/2007 09:25:00*1.93705*1.9385*1.9396*1.9365
03/05/2007 09:30:00*1.9387*1.9411*1.9418*1.93745
03/05/2007 09:35:00*1.9414*1.94*1.9419*1.9399
03/05/2007 09:40:00*1.94025*1.9385*1.9413*1.9382
03/05/2007 09:45:00*1.9379*1.9375*1.9396*1.9345
03/05/2007 09:50:00*1.9372*1.9341*1.9375*1.9333
03/05/2007 09:55:00*1.93435*1.93565*1.93625*1.9335
03/05/2007 10:00:00*1.9353*1.9366*1.9373*1.9343
03/05/2007 10:05:00*1.9371*1.9381*1.9387*1.9354
03/05/2007 10:10:00*1.93815*1.9376*1.9388*1.9361
03/05/2007 10:15:00*1.9371*1.9321*1.9379*1.9316
03/05/2007 10:20:00*1.93235*1.9359*1.9366*1.9321
03/05/2007 10:25:00*1.9363*1.9362*1.93685*1.9334
03/05/2007 10:30:00*1.93635*1.9373*1.93765*1.934
03/05/2007 10:35:00*1.9375*1.9349*1.9376*1.9349
03/05/2007 10:40:00*1.9356*1.9363*1.9365*1.9346
03/05/2007 10:45:00*1.9362*1.9354*1.9378*1.9344
03/05/2007 10:50:00*1.93565*1.9351*1.937*1.9351
03/05/2007 10:55:00*1.9353*1.9334*1.9355*1.9333
03/05/2007 11:00:00*1.9339*1.9379*1.9389*1.9328
03/05/2007 11:05:00*1.9382*1.9383*1.9389*1.9349
03/05/2007 11:10:00*1.9386*1.9359*1.9389*1.93525
03/05/2007 11:15:00*1.9352*1.9352*1.9369*1.9348
03/05/2007 11:20:00*1.93535*1.9348*1.93555*1.9339
03/05/2007 11:25:00*1.9342*1.9343*1.93535*1.9334
03/05/2007 11:30:00*1.9345*1.9343*1.9346*1.9328
03/05/2007 11:35:00*1.93445*1.9335*1.9349*1.93325
03/05/2007 11:40:00*1.9333*1.93425*1.935*1.9324
03/05/2007 11:45:00*1.9342*1.9343*1.93495*1.9329
03/05/2007 11:50:00*1.9346*1.93225*1.93505*1.9319
03/05/2007 11:55:00*1.9319*1.9296*1.9327*1.9293
03/05/2007 12:00:00*1.9299*1.93105*1.93165*1.9291
03/05/2007 12:05:00*1.93115*1.93485*1.93485*1.9296
03/05/2007 12:10:00*1.9348*1.9342*1.935*1.9329
03/05/2007 12:15:00*1.9332*1.9346*1.935*1.9332
03/05/2007 12:20:00*1.9345*1.93535*1.9361*1.9337
03/05/2007 12:25:00*1.9347*1.9356*1.936*1.9346
03/05/2007 12:30:00*1.9353*1.9355*1.9359*1.9349
03/05/2007 12:35:00*1.9355*1.93475*1.9358*1.9342
03/05/2007 12:40:00*1.93485*1.9351*1.9355*1.9339
03/05/2007 12:45:00*1.9345*1.9358*1.936*1.9339
03/05/2007 12:50:00*1.936*1.93565*1.936*1.9342
03/05/2007 12:55:00*1.9353*1.9386*1.9389*1.9353
03/05/2007 13:00:00*1.9385*1.93705*1.939*1.937
03/05/2007 13:05:00*1.93725*1.9378*1.9388*1.9365
03/05/2007 13:10:00*1.938*1.9378*1.9383*1.9366
03/05/2007 13:15:00*1.9373*1.9381*1.9391*1.9367
03/05/2007 13:20:00*1.93845*1.9379*1.939*1.9378
03/05/2007 13:25:00*1.9375*1.9373*1.9386*1.937
03/05/2007 13:30:00*1.9374*1.938*1.93845*1.9363
03/05/2007 13:35:00*1.9374*1.9368*1.9384*1.9353
03/05/2007 13:40:00*1.9368*1.9372*1.938*1.9357
03/05/2007 13:45:00*1.9376*1.9378*1.93815*1.9353
03/05/2007 13:50:00*1.93795*1.9362*1.93795*1.9345
03/05/2007 13:55:00*1.9356*1.93685*1.93705*1.935
03/05/2007 14:00:00*1.9368*1.9384*1.93865*1.9359
03/05/2007 14:05:00*1.9376*1.9373*1.939*1.9355
03/05/2007 14:10:00*1.9361*1.9382*1.9384*1.9361
03/05/2007 14:15:00*1.9377*1.9387*1.93925*1.9369
03/05/2007 14:20:00*1.9389*1.9392*1.93935*1.9378
03/05/2007 14:25:00*1.9382*1.9373*1.9392*1.9372
03/05/2007 14:30:00*1.9387*1.9383*1.93955*1.9373
03/05/2007 14:35:00*1.9382*1.9387*1.9393*1.9369
03/05/2007 14:40:00*1.93865*1.93815*1.93895*1.9362
03/05/2007 14:45:00*1.9374*1.93835*1.93875*1.9366
03/05/2007 14:50:00*1.9381*1.93905*1.9394*1.9369
03/05/2007 14:55:00*1.939*1.9379*1.9396*1.9375
03/05/2007 15:00:00*1.9392*1.9392*1.9392*1.9379
03/05/2007 15:05:00*1.939*1.9381*1.9392*1.9367
03/05/2007 15:10:00*1.9383*1.9377*1.9387*1.9367
03/05/2007 15:15:00*1.9371*1.9377*1.9383*1.9369
03/05/2007 15:20:00*1.9376*1.93755*1.93825*1.9371
03/05/2007 15:25:00*1.9374*1.93745*1.93775*1.9371
03/05/2007 15:30:00*1.9373*1.93775*1.93785*1.9365
03/05/2007 15:35:00*1.9377*1.93715*1.93785*1.9363
03/05/2007 15:40:00*1.93715*1.9377*1.93805*1.9354
03/05/2007 15:45:00*1.9371*1.938*1.93825*1.9368
03/05/2007 15:50:00*1.9384*1.9376*1.93885*1.9366
03/05/2007 15:55:00*1.9368*1.9377*1.93805*1.9368
03/05/2007 16:00:00*1.9374*1.93825*1.93825*1.9374
03/05/2007 16:05:00*1.9378*1.93825*1.93895*1.9372
03/05/2007 16:10:00*1.9384*1.9384*1.93915*1.9378
03/05/2007 16:15:00*1.9396*1.9387*1.9396*1.9381
03/05/2007 16:20:00*1.9388*1.9396*1.9399*1.9377
03/05/2007 16:25:00*1.9388*1.9409*1.94115*1.9388
03/05/2007 16:30:00*1.94055*1.93615*1.9409*1.9358
03/05/2007 16:35:00*1.935*1.939*1.93955*1.93435
03/05/2007 16:40:00*1.9393*1.939*1.93965*1.9384
03/05/2007 16:45:00*1.9384*1.9385*1.93955*1.9384
03/05/2007 16:50:00*1.9384*1.9388*1.93905*1.9376
03/05/2007 16:55:00*1.939*1.9398*1.94025*1.9386
03/05/2007 17:00:00*1.93995*1.94015*1.9407*1.9393
